E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 2,626.25 2,643.50 17.25 0.7% 2,602.00
High 2,660.75 2,652.75 -8.00 -0.3% 2,660.75
Low 2,623.75 2,606.25 -17.50 -0.7% 2,597.75
Close 2,650.00 2,646.00 -4.00 -0.2% 2,646.00
Range 37.00 46.50 9.50 25.7% 63.00
ATR 17.16 19.25 2.10 12.2% 0.00
Volume 86,596 88,302 1,706 2.0% 274,835
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,774.50 2,756.75 2,671.50
R3 2,728.00 2,710.25 2,658.75
R2 2,681.50 2,681.50 2,654.50
R1 2,663.75 2,663.75 2,650.25 2,672.50
PP 2,635.00 2,635.00 2,635.00 2,639.50
S1 2,617.25 2,617.25 2,641.75 2,626.00
S2 2,588.50 2,588.50 2,637.50
S3 2,542.00 2,570.75 2,633.25
S4 2,495.50 2,524.25 2,620.50
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,823.75 2,798.00 2,680.75
R3 2,760.75 2,735.00 2,663.25
R2 2,697.75 2,697.75 2,657.50
R1 2,672.00 2,672.00 2,651.75 2,685.00
PP 2,634.75 2,634.75 2,634.75 2,641.25
S1 2,609.00 2,609.00 2,640.25 2,622.00
S2 2,571.75 2,571.75 2,634.50
S3 2,508.75 2,546.00 2,628.75
S4 2,445.75 2,483.00 2,611.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,660.75 2,597.75 63.00 2.4% 27.25 1.0% 77% False False 54,967
10 2,660.75 2,568.75 92.00 3.5% 20.50 0.8% 84% False False 32,246
20 2,660.75 2,556.25 104.50 3.9% 19.00 0.7% 86% False False 19,492
40 2,660.75 2,539.75 121.00 4.6% 15.25 0.6% 88% False False 12,168
60 2,660.75 2,454.50 206.25 7.8% 13.75 0.5% 93% False False 8,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.43
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 2,850.50
2.618 2,774.50
1.618 2,728.00
1.000 2,699.25
0.618 2,681.50
HIGH 2,652.75
0.618 2,635.00
0.500 2,629.50
0.382 2,624.00
LOW 2,606.25
0.618 2,577.50
1.000 2,559.75
1.618 2,531.00
2.618 2,484.50
4.250 2,408.50
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 2,640.50 2,641.75
PP 2,635.00 2,637.75
S1 2,629.50 2,633.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols