E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 2,628.75 2,633.25 4.50 0.2% 2,602.00
High 2,637.25 2,643.75 6.50 0.2% 2,660.75
Low 2,622.50 2,629.00 6.50 0.2% 2,597.75
Close 2,632.00 2,642.25 10.25 0.4% 2,646.00
Range 14.75 14.75 0.00 0.0% 63.00
ATR 19.79 19.43 -0.36 -1.8% 0.00
Volume 272,641 645,300 372,659 136.7% 274,835
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,682.50 2,677.25 2,650.25
R3 2,667.75 2,662.50 2,646.25
R2 2,653.00 2,653.00 2,645.00
R1 2,647.75 2,647.75 2,643.50 2,650.50
PP 2,638.25 2,638.25 2,638.25 2,639.75
S1 2,633.00 2,633.00 2,641.00 2,635.50
S2 2,623.50 2,623.50 2,639.50
S3 2,608.75 2,618.25 2,638.25
S4 2,594.00 2,603.50 2,634.25
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,823.75 2,798.00 2,680.75
R3 2,760.75 2,735.00 2,663.25
R2 2,697.75 2,697.75 2,657.50
R1 2,672.00 2,672.00 2,651.75 2,685.00
PP 2,634.75 2,634.75 2,634.75 2,641.25
S1 2,609.00 2,609.00 2,640.25 2,622.00
S2 2,571.75 2,571.75 2,634.50
S3 2,508.75 2,546.00 2,628.75
S4 2,445.75 2,483.00 2,611.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,667.25 2,606.25 61.00 2.3% 25.75 1.0% 59% False False 251,504
10 2,667.25 2,590.75 76.50 2.9% 23.00 0.9% 67% False False 144,797
20 2,667.25 2,556.25 111.00 4.2% 20.50 0.8% 77% False False 76,974
40 2,667.25 2,542.00 125.25 4.7% 16.50 0.6% 80% False False 41,104
60 2,667.25 2,484.75 182.50 6.9% 14.50 0.5% 86% False False 28,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.10
Fibonacci Retracements and Extensions
4.250 2,706.50
2.618 2,682.25
1.618 2,667.50
1.000 2,658.50
0.618 2,652.75
HIGH 2,643.75
0.618 2,638.00
0.500 2,636.50
0.382 2,634.75
LOW 2,629.00
0.618 2,620.00
1.000 2,614.25
1.618 2,605.25
2.618 2,590.50
4.250 2,566.25
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 2,640.25 2,640.50
PP 2,638.25 2,638.50
S1 2,636.50 2,636.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols