E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 2,683.00 2,695.00 12.00 0.4% 2,655.00
High 2,698.00 2,698.00 0.00 0.0% 2,683.25
Low 2,682.50 2,682.50 0.00 0.0% 2,651.75
Close 2,694.50 2,684.00 -10.50 -0.4% 2,682.00
Range 15.50 15.50 0.00 0.0% 31.50
ATR 18.98 18.74 -0.25 -1.3% 0.00
Volume 1,040,769 980,483 -60,286 -5.8% 7,735,951
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,734.75 2,724.75 2,692.50
R3 2,719.25 2,709.25 2,688.25
R2 2,703.75 2,703.75 2,686.75
R1 2,693.75 2,693.75 2,685.50 2,691.00
PP 2,688.25 2,688.25 2,688.25 2,686.75
S1 2,678.25 2,678.25 2,682.50 2,675.50
S2 2,672.75 2,672.75 2,681.25
S3 2,657.25 2,662.75 2,679.75
S4 2,641.75 2,647.25 2,675.50
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,766.75 2,756.00 2,699.25
R3 2,735.25 2,724.50 2,690.75
R2 2,703.75 2,703.75 2,687.75
R1 2,693.00 2,693.00 2,685.00 2,698.50
PP 2,672.25 2,672.25 2,672.25 2,675.00
S1 2,661.50 2,661.50 2,679.00 2,667.00
S2 2,640.75 2,640.75 2,676.25
S3 2,609.25 2,630.00 2,673.25
S4 2,577.75 2,598.50 2,664.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,698.00 2,651.75 46.25 1.7% 20.00 0.7% 70% True False 1,293,004
10 2,698.00 2,622.50 75.50 2.8% 17.00 0.6% 81% True False 1,200,219
20 2,698.00 2,580.00 118.00 4.4% 20.00 0.7% 88% True False 628,161
40 2,698.00 2,542.00 156.00 5.8% 18.00 0.7% 91% True False 317,328
60 2,698.00 2,491.75 206.25 7.7% 15.50 0.6% 93% True False 212,658
80 2,698.00 2,418.25 279.75 10.4% 14.75 0.5% 95% True False 159,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.45
Fibonacci Retracements and Extensions
4.250 2,764.00
2.618 2,738.50
1.618 2,723.00
1.000 2,713.50
0.618 2,707.50
HIGH 2,698.00
0.618 2,692.00
0.500 2,690.25
0.382 2,688.50
LOW 2,682.50
0.618 2,673.00
1.000 2,667.00
1.618 2,657.50
2.618 2,642.00
4.250 2,616.50
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 2,690.25 2,681.00
PP 2,688.25 2,678.25
S1 2,686.00 2,675.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols