E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 2,681.50 2,686.75 5.25 0.2% 2,683.00
High 2,696.00 2,691.50 -4.50 -0.2% 2,698.00
Low 2,680.75 2,682.25 1.50 0.1% 2,679.00
Close 2,687.75 2,686.00 -1.75 -0.1% 2,686.00
Range 15.25 9.25 -6.00 -39.3% 19.00
ATR 18.34 17.69 -0.65 -3.5% 0.00
Volume 853,748 654,510 -199,238 -23.3% 4,510,733
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,714.25 2,709.50 2,691.00
R3 2,705.00 2,700.25 2,688.50
R2 2,695.75 2,695.75 2,687.75
R1 2,691.00 2,691.00 2,686.75 2,688.75
PP 2,686.50 2,686.50 2,686.50 2,685.50
S1 2,681.75 2,681.75 2,685.25 2,679.50
S2 2,677.25 2,677.25 2,684.25
S3 2,668.00 2,672.50 2,683.50
S4 2,658.75 2,663.25 2,681.00
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,744.75 2,734.25 2,696.50
R3 2,725.75 2,715.25 2,691.25
R2 2,706.75 2,706.75 2,689.50
R1 2,696.25 2,696.25 2,687.75 2,701.50
PP 2,687.75 2,687.75 2,687.75 2,690.25
S1 2,677.25 2,677.25 2,684.25 2,682.50
S2 2,668.75 2,668.75 2,682.50
S3 2,649.75 2,658.25 2,680.75
S4 2,630.75 2,639.25 2,675.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,698.00 2,679.00 19.00 0.7% 14.50 0.5% 37% False False 902,146
10 2,698.00 2,651.75 46.25 1.7% 16.50 0.6% 74% False False 1,224,668
20 2,698.00 2,597.75 100.25 3.7% 20.00 0.7% 88% False False 750,889
40 2,698.00 2,556.25 141.75 5.3% 18.00 0.7% 92% False False 378,979
60 2,698.00 2,504.50 193.50 7.2% 15.50 0.6% 94% False False 254,031
80 2,698.00 2,443.00 255.00 9.5% 14.50 0.5% 95% False False 190,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.30
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 2,730.75
2.618 2,715.75
1.618 2,706.50
1.000 2,700.75
0.618 2,697.25
HIGH 2,691.50
0.618 2,688.00
0.500 2,687.00
0.382 2,685.75
LOW 2,682.25
0.618 2,676.50
1.000 2,673.00
1.618 2,667.25
2.618 2,658.00
4.250 2,643.00
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 2,687.00 2,687.50
PP 2,686.50 2,687.00
S1 2,686.25 2,686.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols