E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 2,687.50 2,684.00 -3.50 -0.1% 2,683.00
High 2,691.00 2,689.00 -2.00 -0.1% 2,698.00
Low 2,681.50 2,683.00 1.50 0.1% 2,679.00
Close 2,685.50 2,685.75 0.25 0.0% 2,686.00
Range 9.50 6.00 -3.50 -36.8% 19.00
ATR 16.33 15.59 -0.74 -4.5% 0.00
Volume 666,329 535,624 -130,705 -19.6% 4,510,733
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,704.00 2,700.75 2,689.00
R3 2,698.00 2,694.75 2,687.50
R2 2,692.00 2,692.00 2,686.75
R1 2,688.75 2,688.75 2,686.25 2,690.50
PP 2,686.00 2,686.00 2,686.00 2,686.75
S1 2,682.75 2,682.75 2,685.25 2,684.50
S2 2,680.00 2,680.00 2,684.75
S3 2,674.00 2,676.75 2,684.00
S4 2,668.00 2,670.75 2,682.50
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,744.75 2,734.25 2,696.50
R3 2,725.75 2,715.25 2,691.25
R2 2,706.75 2,706.75 2,689.50
R1 2,696.25 2,696.25 2,687.75 2,701.50
PP 2,687.75 2,687.75 2,687.75 2,690.25
S1 2,677.25 2,677.25 2,684.25 2,682.50
S2 2,668.75 2,668.75 2,682.50
S3 2,649.75 2,658.25 2,680.75
S4 2,630.75 2,639.25 2,675.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,696.00 2,680.75 15.25 0.6% 9.25 0.3% 33% False False 617,262
10 2,698.00 2,651.75 46.25 1.7% 14.50 0.5% 74% False False 896,675
20 2,698.00 2,606.25 91.75 3.4% 18.50 0.7% 87% False False 824,795
40 2,698.00 2,556.25 141.75 5.3% 17.50 0.6% 91% False False 418,056
60 2,698.00 2,529.00 169.00 6.3% 15.50 0.6% 93% False False 280,209
80 2,698.00 2,454.00 244.00 9.1% 14.25 0.5% 95% False False 210,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,714.50
2.618 2,704.75
1.618 2,698.75
1.000 2,695.00
0.618 2,692.75
HIGH 2,689.00
0.618 2,686.75
0.500 2,686.00
0.382 2,685.25
LOW 2,683.00
0.618 2,679.25
1.000 2,677.00
1.618 2,673.25
2.618 2,667.25
4.250 2,657.50
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 2,686.00 2,686.25
PP 2,686.00 2,686.00
S1 2,685.75 2,686.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols