E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 2,684.00 2,684.75 0.75 0.0% 2,686.75
High 2,689.00 2,698.25 9.25 0.3% 2,698.25
Low 2,683.00 2,667.75 -15.25 -0.6% 2,667.75
Close 2,685.75 2,676.00 -9.75 -0.4% 2,676.00
Range 6.00 30.50 24.50 408.3% 30.50
ATR 15.59 16.66 1.06 6.8% 0.00
Volume 535,624 1,092,038 556,414 103.9% 2,670,092
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,772.25 2,754.50 2,692.75
R3 2,741.75 2,724.00 2,684.50
R2 2,711.25 2,711.25 2,681.50
R1 2,693.50 2,693.50 2,678.75 2,687.00
PP 2,680.75 2,680.75 2,680.75 2,677.50
S1 2,663.00 2,663.00 2,673.25 2,656.50
S2 2,650.25 2,650.25 2,670.50
S3 2,619.75 2,632.50 2,667.50
S4 2,589.25 2,602.00 2,659.25
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,772.25 2,754.50 2,692.75
R3 2,741.75 2,724.00 2,684.50
R2 2,711.25 2,711.25 2,681.50
R1 2,693.50 2,693.50 2,678.75 2,687.00
PP 2,680.75 2,680.75 2,680.75 2,677.50
S1 2,663.00 2,663.00 2,673.25 2,656.50
S2 2,650.25 2,650.25 2,670.50
S3 2,619.75 2,632.50 2,667.50
S4 2,589.25 2,602.00 2,659.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,698.25 2,667.75 30.50 1.1% 12.25 0.5% 27% True True 664,920
10 2,698.25 2,652.50 45.75 1.7% 15.50 0.6% 51% True False 859,167
20 2,698.25 2,606.25 92.00 3.4% 18.00 0.7% 76% True False 875,067
40 2,698.25 2,556.25 142.00 5.3% 17.75 0.7% 84% True False 445,234
60 2,698.25 2,534.25 164.00 6.1% 15.75 0.6% 86% True False 298,393
80 2,698.25 2,454.50 243.75 9.1% 14.50 0.5% 91% True False 224,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,828.00
2.618 2,778.00
1.618 2,747.50
1.000 2,728.75
0.618 2,717.00
HIGH 2,698.25
0.618 2,686.50
0.500 2,683.00
0.382 2,679.50
LOW 2,667.75
0.618 2,649.00
1.000 2,637.25
1.618 2,618.50
2.618 2,588.00
4.250 2,538.00
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 2,683.00 2,683.00
PP 2,680.75 2,680.75
S1 2,678.25 2,678.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols