E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 16-Jan-2018 Change Change % Previous Week
Open 2,768.75 2,789.75 21.00 0.8% 2,741.75
High 2,790.00 2,808.50 18.50 0.7% 2,790.00
Low 2,766.75 2,769.25 2.50 0.1% 2,736.50
Close 2,788.75 2,782.50 -6.25 -0.2% 2,788.75
Range 23.25 39.25 16.00 68.8% 53.50
ATR 18.00 19.51 1.52 8.4% 0.00
Volume 1,357,120 1,981,469 624,349 46.0% 5,733,574
Daily Pivots for day following 16-Jan-2018
Classic Woodie Camarilla DeMark
R4 2,904.50 2,882.75 2,804.00
R3 2,865.25 2,843.50 2,793.25
R2 2,826.00 2,826.00 2,789.75
R1 2,804.25 2,804.25 2,786.00 2,795.50
PP 2,786.75 2,786.75 2,786.75 2,782.50
S1 2,765.00 2,765.00 2,779.00 2,756.25
S2 2,747.50 2,747.50 2,775.25
S3 2,708.25 2,725.75 2,771.75
S4 2,669.00 2,686.50 2,761.00
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 2,932.25 2,914.00 2,818.25
R3 2,878.75 2,860.50 2,803.50
R2 2,825.25 2,825.25 2,798.50
R1 2,807.00 2,807.00 2,793.75 2,816.00
PP 2,771.75 2,771.75 2,771.75 2,776.25
S1 2,753.50 2,753.50 2,783.75 2,762.50
S2 2,718.25 2,718.25 2,779.00
S3 2,664.75 2,700.00 2,774.00
S4 2,611.25 2,646.50 2,759.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,808.50 2,736.50 72.00 2.6% 23.50 0.8% 64% True False 1,362,299
10 2,808.50 2,674.50 134.00 4.8% 21.25 0.8% 81% True False 1,212,837
20 2,808.50 2,652.50 156.00 5.6% 18.50 0.7% 83% True False 1,036,002
40 2,808.50 2,563.00 245.50 8.8% 19.00 0.7% 89% True False 747,098
60 2,808.50 2,542.00 266.50 9.6% 17.75 0.6% 90% True False 500,034
80 2,808.50 2,484.75 323.75 11.6% 15.75 0.6% 92% True False 375,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.95
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 2,975.25
2.618 2,911.25
1.618 2,872.00
1.000 2,847.75
0.618 2,832.75
HIGH 2,808.50
0.618 2,793.50
0.500 2,789.00
0.382 2,784.25
LOW 2,769.25
0.618 2,745.00
1.000 2,730.00
1.618 2,705.75
2.618 2,666.50
4.250 2,602.50
Fisher Pivots for day following 16-Jan-2018
Pivot 1 day 3 day
R1 2,789.00 2,781.00
PP 2,786.75 2,779.50
S1 2,784.50 2,778.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols