E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 2,782.75 2,803.25 20.50 0.7% 2,741.75
High 2,809.50 2,808.00 -1.50 -0.1% 2,790.00
Low 2,779.00 2,793.75 14.75 0.5% 2,736.50
Close 2,803.75 2,796.25 -7.50 -0.3% 2,788.75
Range 30.50 14.25 -16.25 -53.3% 53.50
ATR 20.30 19.87 -0.43 -2.1% 0.00
Volume 1,541,873 1,345,331 -196,542 -12.7% 5,733,574
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 2,842.00 2,833.50 2,804.00
R3 2,827.75 2,819.25 2,800.25
R2 2,813.50 2,813.50 2,798.75
R1 2,805.00 2,805.00 2,797.50 2,802.00
PP 2,799.25 2,799.25 2,799.25 2,798.00
S1 2,790.75 2,790.75 2,795.00 2,788.00
S2 2,785.00 2,785.00 2,793.75
S3 2,770.75 2,776.50 2,792.25
S4 2,756.50 2,762.25 2,788.50
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 2,932.25 2,914.00 2,818.25
R3 2,878.75 2,860.50 2,803.50
R2 2,825.25 2,825.25 2,798.50
R1 2,807.00 2,807.00 2,793.75 2,816.00
PP 2,771.75 2,771.75 2,771.75 2,776.25
S1 2,753.50 2,753.50 2,783.75 2,762.50
S2 2,718.25 2,718.25 2,779.00
S3 2,664.75 2,700.00 2,774.00
S4 2,611.25 2,646.50 2,759.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,809.50 2,747.75 61.75 2.2% 26.00 0.9% 79% False False 1,454,241
10 2,809.50 2,708.50 101.00 3.6% 21.50 0.8% 87% False False 1,290,476
20 2,809.50 2,667.75 141.75 5.1% 18.25 0.7% 91% False False 1,057,781
40 2,809.50 2,568.75 240.75 8.6% 19.25 0.7% 94% False False 818,661
60 2,809.50 2,542.00 267.50 9.6% 18.00 0.6% 95% False False 547,964
80 2,809.50 2,484.75 324.75 11.6% 16.25 0.6% 96% False False 411,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,868.50
2.618 2,845.25
1.618 2,831.00
1.000 2,822.25
0.618 2,816.75
HIGH 2,808.00
0.618 2,802.50
0.500 2,801.00
0.382 2,799.25
LOW 2,793.75
0.618 2,785.00
1.000 2,779.50
1.618 2,770.75
2.618 2,756.50
4.250 2,733.25
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 2,801.00 2,794.00
PP 2,799.25 2,791.75
S1 2,797.75 2,789.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols