E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 2,842.25 2,874.25 32.00 1.1% 2,804.00
High 2,876.00 2,878.50 2.50 0.1% 2,876.00
Low 2,841.25 2,851.50 10.25 0.4% 2,802.00
Close 2,874.50 2,853.50 -21.00 -0.7% 2,874.50
Range 34.75 27.00 -7.75 -22.3% 74.00
ATR 22.56 22.88 0.32 1.4% 0.00
Volume 1,286,287 1,395,078 108,791 8.5% 7,072,359
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 2,942.25 2,924.75 2,868.25
R3 2,915.25 2,897.75 2,861.00
R2 2,888.25 2,888.25 2,858.50
R1 2,870.75 2,870.75 2,856.00 2,866.00
PP 2,861.25 2,861.25 2,861.25 2,858.75
S1 2,843.75 2,843.75 2,851.00 2,839.00
S2 2,834.25 2,834.25 2,848.50
S3 2,807.25 2,816.75 2,846.00
S4 2,780.25 2,789.75 2,838.75
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 3,072.75 3,047.75 2,915.25
R3 2,998.75 2,973.75 2,894.75
R2 2,924.75 2,924.75 2,888.00
R1 2,899.75 2,899.75 2,881.25 2,912.25
PP 2,850.75 2,850.75 2,850.75 2,857.00
S1 2,825.75 2,825.75 2,867.75 2,838.25
S2 2,776.75 2,776.75 2,861.00
S3 2,702.75 2,751.75 2,854.25
S4 2,628.75 2,677.75 2,833.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,878.50 2,825.50 53.00 1.9% 26.00 0.9% 53% True False 1,457,604
10 2,878.50 2,769.25 109.25 3.8% 27.50 1.0% 77% True False 1,470,010
20 2,878.50 2,667.75 210.75 7.4% 24.00 0.8% 88% True False 1,296,952
40 2,878.50 2,606.25 272.25 9.5% 21.25 0.7% 91% True False 1,060,873
60 2,878.50 2,556.25 322.25 11.3% 19.50 0.7% 92% True False 711,021
80 2,878.50 2,529.00 349.50 12.2% 17.50 0.6% 93% True False 534,394
100 2,878.50 2,454.00 424.50 14.9% 16.25 0.6% 94% True False 427,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,993.25
2.618 2,949.25
1.618 2,922.25
1.000 2,905.50
0.618 2,895.25
HIGH 2,878.50
0.618 2,868.25
0.500 2,865.00
0.382 2,861.75
LOW 2,851.50
0.618 2,834.75
1.000 2,824.50
1.618 2,807.75
2.618 2,780.75
4.250 2,736.75
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 2,865.00 2,854.50
PP 2,861.25 2,854.25
S1 2,857.25 2,854.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols