E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 2,662.50 2,695.50 33.00 1.2% 2,757.00
High 2,701.75 2,736.75 35.00 1.3% 2,763.00
Low 2,627.00 2,688.50 61.50 2.3% 2,529.00
Close 2,697.00 2,734.00 37.00 1.4% 2,619.00
Range 74.75 48.25 -26.50 -35.5% 234.00
ATR 56.51 55.92 -0.59 -1.0% 0.00
Volume 2,087,016 1,668,909 -418,107 -20.0% 18,338,916
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 2,864.50 2,847.50 2,760.50
R3 2,816.25 2,799.25 2,747.25
R2 2,768.00 2,768.00 2,742.75
R1 2,751.00 2,751.00 2,738.50 2,759.50
PP 2,719.75 2,719.75 2,719.75 2,724.00
S1 2,702.75 2,702.75 2,729.50 2,711.25
S2 2,671.50 2,671.50 2,725.25
S3 2,623.25 2,654.50 2,720.75
S4 2,575.00 2,606.25 2,707.50
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3,339.00 3,213.00 2,747.75
R3 3,105.00 2,979.00 2,683.25
R2 2,871.00 2,871.00 2,662.00
R1 2,745.00 2,745.00 2,640.50 2,691.00
PP 2,637.00 2,637.00 2,637.00 2,610.00
S1 2,511.00 2,511.00 2,597.50 2,457.00
S2 2,403.00 2,403.00 2,576.00
S3 2,169.00 2,277.00 2,554.75
S4 1,935.00 2,043.00 2,490.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,736.75 2,530.25 206.50 7.6% 63.00 2.3% 99% True False 2,259,383
10 2,831.00 2,529.00 302.00 11.0% 90.50 3.3% 68% False False 2,825,883
20 2,878.50 2,529.00 349.50 12.8% 59.50 2.2% 59% False False 2,185,610
40 2,878.50 2,529.00 349.50 12.8% 39.00 1.4% 59% False False 1,621,696
60 2,878.50 2,529.00 349.50 12.8% 32.50 1.2% 59% False False 1,274,311
80 2,878.50 2,529.00 349.50 12.8% 28.50 1.0% 59% False False 957,375
100 2,878.50 2,484.75 393.75 14.4% 24.75 0.9% 63% False False 766,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,941.75
2.618 2,863.00
1.618 2,814.75
1.000 2,785.00
0.618 2,766.50
HIGH 2,736.75
0.618 2,718.25
0.500 2,712.50
0.382 2,707.00
LOW 2,688.50
0.618 2,658.75
1.000 2,640.25
1.618 2,610.50
2.618 2,562.25
4.250 2,483.50
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 2,727.00 2,716.50
PP 2,719.75 2,699.25
S1 2,712.50 2,682.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols