E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 2,718.25 2,678.75 -39.50 -1.5% 2,751.50
High 2,731.00 2,696.00 -35.00 -1.3% 2,789.75
Low 2,658.50 2,647.00 -11.50 -0.4% 2,647.00
Close 2,678.25 2,690.25 12.00 0.4% 2,690.25
Range 72.50 49.00 -23.50 -32.4% 142.75
ATR 52.73 52.46 -0.27 -0.5% 0.00
Volume 2,818,966 2,171,819 -647,147 -23.0% 9,840,886
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 2,824.75 2,806.50 2,717.25
R3 2,775.75 2,757.50 2,703.75
R2 2,726.75 2,726.75 2,699.25
R1 2,708.50 2,708.50 2,694.75 2,717.50
PP 2,677.75 2,677.75 2,677.75 2,682.25
S1 2,659.50 2,659.50 2,685.75 2,668.50
S2 2,628.75 2,628.75 2,681.25
S3 2,579.75 2,610.50 2,676.75
S4 2,530.75 2,561.50 2,663.25
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 3,137.25 3,056.50 2,768.75
R3 2,994.50 2,913.75 2,729.50
R2 2,851.75 2,851.75 2,716.50
R1 2,771.00 2,771.00 2,703.25 2,740.00
PP 2,709.00 2,709.00 2,709.00 2,693.50
S1 2,628.25 2,628.25 2,677.25 2,597.25
S2 2,566.25 2,566.25 2,664.00
S3 2,423.50 2,485.50 2,651.00
S4 2,280.75 2,342.75 2,611.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,789.75 2,647.00 142.75 5.3% 52.50 2.0% 30% False True 1,968,177
10 2,789.75 2,647.00 142.75 5.3% 48.00 1.8% 30% False True 1,760,152
20 2,831.00 2,529.00 302.00 11.2% 69.25 2.6% 53% False False 2,293,017
40 2,878.50 2,529.00 349.50 13.0% 47.00 1.8% 46% False False 1,855,462
60 2,878.50 2,529.00 349.50 13.0% 36.75 1.4% 46% False False 1,560,877
80 2,878.50 2,529.00 349.50 13.0% 32.75 1.2% 46% False False 1,176,613
100 2,878.50 2,529.00 349.50 13.0% 28.50 1.1% 46% False False 942,247
120 2,878.50 2,467.00 411.50 15.3% 25.50 0.9% 54% False False 785,482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,904.25
2.618 2,824.25
1.618 2,775.25
1.000 2,745.00
0.618 2,726.25
HIGH 2,696.00
0.618 2,677.25
0.500 2,671.50
0.382 2,665.75
LOW 2,647.00
0.618 2,616.75
1.000 2,598.00
1.618 2,567.75
2.618 2,518.75
4.250 2,438.75
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 2,684.00 2,704.50
PP 2,677.75 2,699.75
S1 2,671.50 2,695.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols