E-mini NASDAQ-100 Future June 2007


Trading Metrics calculated at close of trading on 15-Mar-2007
Day Change Summary
Previous Current
14-Mar-2007 15-Mar-2007 Change Change % Previous Week
Open 1,744.25 1,767.50 23.25 1.3% 1,741.75
High 1,769.25 1,776.00 6.75 0.4% 1,787.75
Low 1,731.50 1,757.25 25.75 1.5% 1,707.00
Close 1,768.50 1,764.75 -3.75 -0.2% 1,768.25
Range 37.75 18.75 -19.00 -50.3% 80.75
ATR 31.66 30.74 -0.92 -2.9% 0.00
Volume 512,494 610,801 98,307 19.2% 322,638
Daily Pivots for day following 15-Mar-2007
Classic Woodie Camarilla DeMark
R4 1,822.25 1,812.25 1,775.00
R3 1,803.50 1,793.50 1,770.00
R2 1,784.75 1,784.75 1,768.25
R1 1,774.75 1,774.75 1,766.50 1,770.50
PP 1,766.00 1,766.00 1,766.00 1,763.75
S1 1,756.00 1,756.00 1,763.00 1,751.50
S2 1,747.25 1,747.25 1,761.25
S3 1,728.50 1,737.25 1,759.50
S4 1,709.75 1,718.50 1,754.50
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 1,996.50 1,963.25 1,812.75
R3 1,915.75 1,882.50 1,790.50
R2 1,835.00 1,835.00 1,783.00
R1 1,801.75 1,801.75 1,775.75 1,818.50
PP 1,754.25 1,754.25 1,754.25 1,762.75
S1 1,721.00 1,721.00 1,760.75 1,737.50
S2 1,673.50 1,673.50 1,753.50
S3 1,592.75 1,640.25 1,746.00
S4 1,512.00 1,559.50 1,723.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,787.75 1,731.50 56.25 3.2% 30.25 1.7% 59% False False 402,005
10 1,787.75 1,707.00 80.75 4.6% 32.25 1.8% 72% False False 203,157
20 1,879.25 1,707.00 172.25 9.8% 32.00 1.8% 34% False False 101,956
40 1,879.25 1,707.00 172.25 9.8% 27.50 1.6% 34% False False 51,036
60 1,888.50 1,707.00 181.50 10.3% 26.75 1.5% 32% False False 34,038
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.93
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,855.75
2.618 1,825.00
1.618 1,806.25
1.000 1,794.75
0.618 1,787.50
HIGH 1,776.00
0.618 1,768.75
0.500 1,766.50
0.382 1,764.50
LOW 1,757.25
0.618 1,745.75
1.000 1,738.50
1.618 1,727.00
2.618 1,708.25
4.250 1,677.50
Fisher Pivots for day following 15-Mar-2007
Pivot 1 day 3 day
R1 1,766.50 1,761.75
PP 1,766.00 1,758.75
S1 1,765.50 1,755.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols