E-mini NASDAQ-100 Future June 2007

Trading Metrics calculated at close of trading on 13-Apr-2007

Day Change Summary
	Previous	Current
	12-Apr-2007	13-Apr-2007	Change	Change %	Previous Week
Open	1,812.00	1,827.25	15.25	0.8%	1,839.75
High	1,830.00	1,833.25	3.25	0.2%	1,839.75
Low	1,802.25	1,815.50	13.25	0.7%	1,802.25
Close	1,827.75	1,831.75	4.00	0.2%	1,831.75
Range	27.75	17.75	-10.00	-36.0%	37.50
ATR	23.32	22.92	-0.40	-1.7%	0.00
Volume	324,334	308,978	-15,356	-4.7%	1,004,797

Daily Pivots for day following 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,880.00	1,873.75	1,841.50
R3	1,862.25	1,856.00	1,836.75
R2	1,844.50	1,844.50	1,835.00
R1	1,838.25	1,838.25	1,833.50	1,841.50
PP	1,826.75	1,826.75	1,826.75	1,828.50
S1	1,820.50	1,820.50	1,830.00	1,823.50
S2	1,809.00	1,809.00	1,828.50
S3	1,791.25	1,802.75	1,826.75
S4	1,773.50	1,785.00	1,822.00

Weekly Pivots for week ending 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,937.00	1,922.00	1,852.50
R3	1,899.50	1,884.50	1,842.00
R2	1,862.00	1,862.00	1,838.50
R1	1,847.00	1,847.00	1,835.25	1,835.75
PP	1,824.50	1,824.50	1,824.50	1,819.00
S1	1,809.50	1,809.50	1,828.25	1,798.25
S2	1,787.00	1,787.00	1,825.00
S3	1,749.50	1,772.00	1,821.50
S4	1,712.00	1,734.50	1,811.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,839.75	1,802.25	37.50	2.0%	20.50	1.1%	79%	False	False	200,959
10	1,839.75	1,778.25	61.50	3.4%	19.00	1.0%	87%	False	False	192,250
20	1,839.75	1,757.50	82.25	4.5%	21.75	1.2%	90%	False	False	239,939
40	1,879.25	1,707.00	172.25	9.4%	26.75	1.5%	72%	False	False	179,538
60	1,879.25	1,707.00	172.25	9.4%	25.50	1.4%	72%	False	False	119,735
80	1,888.50	1,707.00	181.50	9.9%	25.25	1.4%	69%	False	False	89,813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,908.75
2.618	1,879.75
1.618	1,862.00
1.000	1,851.00
0.618	1,844.25
HIGH	1,833.25
0.618	1,826.50
0.500	1,824.50
0.382	1,822.25
LOW	1,815.50
0.618	1,804.50
1.000	1,797.75
1.618	1,786.75
2.618	1,769.00
4.250	1,740.00

Fisher Pivots for day following 13-Apr-2007
Pivot	1 day	3 day
R1	1,829.25	1,827.25
PP	1,826.75	1,822.50
S1	1,824.50	1,818.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols