E-mini NASDAQ-100 Future June 2007


Trading Metrics calculated at close of trading on 07-May-2007
Day Change Summary
Previous Current
04-May-2007 07-May-2007 Change Change % Previous Week
Open 1,906.00 1,907.25 1.25 0.1% 1,905.50
High 1,922.50 1,912.50 -10.00 -0.5% 1,922.50
Low 1,897.75 1,903.25 5.50 0.3% 1,868.00
Close 1,908.50 1,906.75 -1.75 -0.1% 1,908.50
Range 24.75 9.25 -15.50 -62.6% 54.50
ATR 20.76 19.94 -0.82 -4.0% 0.00
Volume 220,946 259,260 38,314 17.3% 1,292,442
Daily Pivots for day following 07-May-2007
Classic Woodie Camarilla DeMark
R4 1,935.25 1,930.25 1,911.75
R3 1,926.00 1,921.00 1,909.25
R2 1,916.75 1,916.75 1,908.50
R1 1,911.75 1,911.75 1,907.50 1,909.50
PP 1,907.50 1,907.50 1,907.50 1,906.50
S1 1,902.50 1,902.50 1,906.00 1,900.50
S2 1,898.25 1,898.25 1,905.00
S3 1,889.00 1,893.25 1,904.25
S4 1,879.75 1,884.00 1,901.75
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 2,063.25 2,040.25 1,938.50
R3 2,008.75 1,985.75 1,923.50
R2 1,954.25 1,954.25 1,918.50
R1 1,931.25 1,931.25 1,913.50 1,942.75
PP 1,899.75 1,899.75 1,899.75 1,905.50
S1 1,876.75 1,876.75 1,903.50 1,888.25
S2 1,845.25 1,845.25 1,898.50
S3 1,790.75 1,822.25 1,893.50
S4 1,736.25 1,767.75 1,878.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,922.50 1,868.00 54.50 2.9% 17.75 0.9% 71% False False 263,528
10 1,922.50 1,855.75 66.75 3.5% 19.50 1.0% 76% False False 266,434
20 1,922.50 1,802.25 120.25 6.3% 19.25 1.0% 87% False False 261,146
40 1,922.50 1,731.50 191.00 10.0% 21.25 1.1% 92% False False 268,888
60 1,922.50 1,707.00 215.50 11.3% 24.25 1.3% 93% False False 190,116
80 1,922.50 1,707.00 215.50 11.3% 24.00 1.3% 93% False False 142,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.53
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 1,951.75
2.618 1,936.75
1.618 1,927.50
1.000 1,921.75
0.618 1,918.25
HIGH 1,912.50
0.618 1,909.00
0.500 1,908.00
0.382 1,906.75
LOW 1,903.25
0.618 1,897.50
1.000 1,894.00
1.618 1,888.25
2.618 1,879.00
4.250 1,864.00
Fisher Pivots for day following 07-May-2007
Pivot 1 day 3 day
R1 1,908.00 1,909.75
PP 1,907.50 1,908.75
S1 1,907.00 1,907.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols