Trading Metrics calculated at close of trading on 09-May-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2007 |
09-May-2007 |
Change |
Change % |
Previous Week |
Open |
1,906.75 |
1,905.75 |
-1.00 |
-0.1% |
1,905.50 |
High |
1,911.75 |
1,918.75 |
7.00 |
0.4% |
1,922.50 |
Low |
1,892.00 |
1,897.00 |
5.00 |
0.3% |
1,868.00 |
Close |
1,905.50 |
1,912.25 |
6.75 |
0.4% |
1,908.50 |
Range |
19.75 |
21.75 |
2.00 |
10.1% |
54.50 |
ATR |
19.93 |
20.06 |
0.13 |
0.7% |
0.00 |
Volume |
143,757 |
290,241 |
146,484 |
101.9% |
1,292,442 |
|
Daily Pivots for day following 09-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,974.50 |
1,965.25 |
1,924.25 |
|
R3 |
1,952.75 |
1,943.50 |
1,918.25 |
|
R2 |
1,931.00 |
1,931.00 |
1,916.25 |
|
R1 |
1,921.75 |
1,921.75 |
1,914.25 |
1,926.50 |
PP |
1,909.25 |
1,909.25 |
1,909.25 |
1,911.75 |
S1 |
1,900.00 |
1,900.00 |
1,910.25 |
1,904.50 |
S2 |
1,887.50 |
1,887.50 |
1,908.25 |
|
S3 |
1,865.75 |
1,878.25 |
1,906.25 |
|
S4 |
1,844.00 |
1,856.50 |
1,900.25 |
|
|
Weekly Pivots for week ending 04-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,063.25 |
2,040.25 |
1,938.50 |
|
R3 |
2,008.75 |
1,985.75 |
1,923.50 |
|
R2 |
1,954.25 |
1,954.25 |
1,918.50 |
|
R1 |
1,931.25 |
1,931.25 |
1,913.50 |
1,942.75 |
PP |
1,899.75 |
1,899.75 |
1,899.75 |
1,905.50 |
S1 |
1,876.75 |
1,876.75 |
1,903.50 |
1,888.25 |
S2 |
1,845.25 |
1,845.25 |
1,898.50 |
|
S3 |
1,790.75 |
1,822.25 |
1,893.50 |
|
S4 |
1,736.25 |
1,767.75 |
1,878.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,922.50 |
1,892.00 |
30.50 |
1.6% |
17.75 |
0.9% |
66% |
False |
False |
232,521 |
10 |
1,922.50 |
1,868.00 |
54.50 |
2.9% |
18.75 |
1.0% |
81% |
False |
False |
257,004 |
20 |
1,922.50 |
1,802.25 |
120.25 |
6.3% |
19.50 |
1.0% |
91% |
False |
False |
264,610 |
40 |
1,922.50 |
1,753.25 |
169.25 |
8.9% |
20.25 |
1.1% |
94% |
False |
False |
260,310 |
60 |
1,922.50 |
1,707.00 |
215.50 |
11.3% |
24.25 |
1.3% |
95% |
False |
False |
197,348 |
80 |
1,922.50 |
1,707.00 |
215.50 |
11.3% |
24.25 |
1.3% |
95% |
False |
False |
148,039 |
100 |
1,922.50 |
1,707.00 |
215.50 |
11.3% |
24.00 |
1.3% |
95% |
False |
False |
118,439 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,011.25 |
2.618 |
1,975.75 |
1.618 |
1,954.00 |
1.000 |
1,940.50 |
0.618 |
1,932.25 |
HIGH |
1,918.75 |
0.618 |
1,910.50 |
0.500 |
1,908.00 |
0.382 |
1,905.25 |
LOW |
1,897.00 |
0.618 |
1,883.50 |
1.000 |
1,875.25 |
1.618 |
1,861.75 |
2.618 |
1,840.00 |
4.250 |
1,804.50 |
|
|
Fisher Pivots for day following 09-May-2007 |
Pivot |
1 day |
3 day |
R1 |
1,910.75 |
1,910.00 |
PP |
1,909.25 |
1,907.75 |
S1 |
1,908.00 |
1,905.50 |
|