E-mini NASDAQ-100 Future June 2007


Trading Metrics calculated at close of trading on 11-May-2007
Day Change Summary
Previous Current
10-May-2007 11-May-2007 Change Change % Previous Week
Open 1,912.50 1,886.50 -26.00 -1.4% 1,907.25
High 1,912.50 1,911.75 -0.75 0.0% 1,918.75
Low 1,882.00 1,882.25 0.25 0.0% 1,882.00
Close 1,886.50 1,910.50 24.00 1.3% 1,910.50
Range 30.50 29.50 -1.00 -3.3% 36.75
ATR 20.80 21.42 0.62 3.0% 0.00
Volume 285,425 448,685 163,260 57.2% 1,427,368
Daily Pivots for day following 11-May-2007
Classic Woodie Camarilla DeMark
R4 1,990.00 1,979.75 1,926.75
R3 1,960.50 1,950.25 1,918.50
R2 1,931.00 1,931.00 1,916.00
R1 1,920.75 1,920.75 1,913.25 1,926.00
PP 1,901.50 1,901.50 1,901.50 1,904.00
S1 1,891.25 1,891.25 1,907.75 1,896.50
S2 1,872.00 1,872.00 1,905.00
S3 1,842.50 1,861.75 1,902.50
S4 1,813.00 1,832.25 1,894.25
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 2,014.00 1,999.00 1,930.75
R3 1,977.25 1,962.25 1,920.50
R2 1,940.50 1,940.50 1,917.25
R1 1,925.50 1,925.50 1,913.75 1,933.00
PP 1,903.75 1,903.75 1,903.75 1,907.50
S1 1,888.75 1,888.75 1,907.25 1,896.25
S2 1,867.00 1,867.00 1,903.75
S3 1,830.25 1,852.00 1,900.50
S4 1,793.50 1,815.25 1,890.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,918.75 1,882.00 36.75 1.9% 22.25 1.2% 78% False False 285,473
10 1,922.50 1,868.00 54.50 2.9% 22.00 1.1% 78% False False 271,981
20 1,922.50 1,829.50 93.00 4.9% 20.00 1.1% 87% False False 269,650
40 1,922.50 1,757.50 165.00 8.6% 21.00 1.1% 93% False False 254,795
60 1,922.50 1,707.00 215.50 11.3% 24.50 1.3% 94% False False 209,576
80 1,922.50 1,707.00 215.50 11.3% 24.25 1.3% 94% False False 157,214
100 1,922.50 1,707.00 215.50 11.3% 24.25 1.3% 94% False False 125,780
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,037.00
2.618 1,989.00
1.618 1,959.50
1.000 1,941.25
0.618 1,930.00
HIGH 1,911.75
0.618 1,900.50
0.500 1,897.00
0.382 1,893.50
LOW 1,882.25
0.618 1,864.00
1.000 1,852.75
1.618 1,834.50
2.618 1,805.00
4.250 1,757.00
Fisher Pivots for day following 11-May-2007
Pivot 1 day 3 day
R1 1,906.00 1,907.00
PP 1,901.50 1,903.75
S1 1,897.00 1,900.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols