E-mini NASDAQ-100 Future June 2007


Trading Metrics calculated at close of trading on 16-May-2007
Day Change Summary
Previous Current
15-May-2007 16-May-2007 Change Change % Previous Week
Open 1,896.00 1,883.25 -12.75 -0.7% 1,907.25
High 1,907.25 1,901.50 -5.75 -0.3% 1,918.75
Low 1,877.75 1,873.75 -4.00 -0.2% 1,882.00
Close 1,883.50 1,901.25 17.75 0.9% 1,910.50
Range 29.50 27.75 -1.75 -5.9% 36.75
ATR 23.20 23.52 0.33 1.4% 0.00
Volume 308,603 458,374 149,771 48.5% 1,427,368
Daily Pivots for day following 16-May-2007
Classic Woodie Camarilla DeMark
R4 1,975.50 1,966.00 1,916.50
R3 1,947.75 1,938.25 1,909.00
R2 1,920.00 1,920.00 1,906.25
R1 1,910.50 1,910.50 1,903.75 1,915.25
PP 1,892.25 1,892.25 1,892.25 1,894.50
S1 1,882.75 1,882.75 1,898.75 1,887.50
S2 1,864.50 1,864.50 1,896.25
S3 1,836.75 1,855.00 1,893.50
S4 1,809.00 1,827.25 1,886.00
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 2,014.00 1,999.00 1,930.75
R3 1,977.25 1,962.25 1,920.50
R2 1,940.50 1,940.50 1,917.25
R1 1,925.50 1,925.50 1,913.75 1,933.00
PP 1,903.75 1,903.75 1,903.75 1,907.50
S1 1,888.75 1,888.75 1,907.25 1,896.25
S2 1,867.00 1,867.00 1,903.75
S3 1,830.25 1,852.00 1,900.50
S4 1,793.50 1,815.25 1,890.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,925.75 1,873.75 52.00 2.7% 31.25 1.6% 53% False True 363,676
10 1,925.75 1,873.75 52.00 2.7% 24.50 1.3% 53% False True 298,099
20 1,925.75 1,831.25 94.50 5.0% 22.50 1.2% 74% False False 288,960
40 1,925.75 1,770.25 155.50 8.2% 21.00 1.1% 84% False False 262,901
60 1,925.75 1,707.00 218.75 11.5% 25.50 1.3% 89% False False 227,636
80 1,925.75 1,707.00 218.75 11.5% 24.50 1.3% 89% False False 170,765
100 1,925.75 1,707.00 218.75 11.5% 24.50 1.3% 89% False False 136,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.88
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,019.50
2.618 1,974.25
1.618 1,946.50
1.000 1,929.25
0.618 1,918.75
HIGH 1,901.50
0.618 1,891.00
0.500 1,887.50
0.382 1,884.25
LOW 1,873.75
0.618 1,856.50
1.000 1,846.00
1.618 1,828.75
2.618 1,801.00
4.250 1,755.75
Fisher Pivots for day following 16-May-2007
Pivot 1 day 3 day
R1 1,896.75 1,900.75
PP 1,892.25 1,900.25
S1 1,887.50 1,899.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols