E-mini NASDAQ-100 Future June 2007


Trading Metrics calculated at close of trading on 21-May-2007
Day Change Summary
Previous Current
18-May-2007 21-May-2007 Change Change % Previous Week
Open 1,891.25 1,905.25 14.00 0.7% 1,910.25
High 1,906.00 1,927.25 21.25 1.1% 1,925.75
Low 1,888.75 1,903.00 14.25 0.8% 1,873.75
Close 1,905.75 1,916.25 10.50 0.6% 1,905.75
Range 17.25 24.25 7.00 40.6% 52.00
ATR 22.33 22.47 0.14 0.6% 0.00
Volume 295,592 294,634 -958 -0.3% 1,747,047
Daily Pivots for day following 21-May-2007
Classic Woodie Camarilla DeMark
R4 1,988.25 1,976.50 1,929.50
R3 1,964.00 1,952.25 1,923.00
R2 1,939.75 1,939.75 1,920.75
R1 1,928.00 1,928.00 1,918.50 1,934.00
PP 1,915.50 1,915.50 1,915.50 1,918.50
S1 1,903.75 1,903.75 1,914.00 1,909.50
S2 1,891.25 1,891.25 1,911.75
S3 1,867.00 1,879.50 1,909.50
S4 1,842.75 1,855.25 1,903.00
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 2,057.75 2,033.75 1,934.25
R3 2,005.75 1,981.75 1,920.00
R2 1,953.75 1,953.75 1,915.25
R1 1,929.75 1,929.75 1,910.50 1,915.75
PP 1,901.75 1,901.75 1,901.75 1,894.75
S1 1,877.75 1,877.75 1,901.00 1,863.75
S2 1,849.75 1,849.75 1,896.25
S3 1,797.75 1,825.75 1,891.50
S4 1,745.75 1,773.75 1,877.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,927.25 1,873.75 53.50 2.8% 22.25 1.2% 79% True False 344,877
10 1,927.25 1,873.75 53.50 2.8% 25.25 1.3% 79% True False 320,978
20 1,927.25 1,855.75 71.50 3.7% 22.25 1.2% 85% True False 293,706
40 1,927.25 1,770.25 157.00 8.2% 21.00 1.1% 93% True False 264,706
60 1,927.25 1,707.00 220.25 11.5% 25.25 1.3% 95% True False 243,536
80 1,927.25 1,707.00 220.25 11.5% 24.00 1.3% 95% True False 182,727
100 1,927.25 1,707.00 220.25 11.5% 24.75 1.3% 95% True False 146,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.93
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,030.25
2.618 1,990.75
1.618 1,966.50
1.000 1,951.50
0.618 1,942.25
HIGH 1,927.25
0.618 1,918.00
0.500 1,915.00
0.382 1,912.25
LOW 1,903.00
0.618 1,888.00
1.000 1,878.75
1.618 1,863.75
2.618 1,839.50
4.250 1,800.00
Fisher Pivots for day following 21-May-2007
Pivot 1 day 3 day
R1 1,916.00 1,913.50
PP 1,915.50 1,910.75
S1 1,915.00 1,908.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols