E-mini NASDAQ-100 Future June 2007

Trading Metrics calculated at close of trading on 24-May-2007

Day Change Summary
	Previous	Current
	23-May-2007	24-May-2007	Change	Change %	Previous Week
Open	1,920.50	1,910.25	-10.25	-0.5%	1,910.25
High	1,931.50	1,917.50	-14.00	-0.7%	1,925.75
Low	1,907.75	1,874.00	-33.75	-1.8%	1,873.75
Close	1,910.25	1,882.00	-28.25	-1.5%	1,905.75
Range	23.75	43.50	19.75	83.2%	52.00
ATR	22.16	23.69	1.52	6.9%	0.00
Volume	267,781	327,643	59,862	22.4%	1,747,047

Daily Pivots for day following 24-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	2,021.75	1,995.25	1,906.00
R3	1,978.25	1,951.75	1,894.00
R2	1,934.75	1,934.75	1,890.00
R1	1,908.25	1,908.25	1,886.00	1,899.75
PP	1,891.25	1,891.25	1,891.25	1,887.00
S1	1,864.75	1,864.75	1,878.00	1,856.25
S2	1,847.75	1,847.75	1,874.00
S3	1,804.25	1,821.25	1,870.00
S4	1,760.75	1,777.75	1,858.00

Weekly Pivots for week ending 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	2,057.75	2,033.75	1,934.25
R3	2,005.75	1,981.75	1,920.00
R2	1,953.75	1,953.75	1,915.25
R1	1,929.75	1,929.75	1,910.50	1,915.75
PP	1,901.75	1,901.75	1,901.75	1,894.75
S1	1,877.75	1,877.75	1,901.00	1,863.75
S2	1,849.75	1,849.75	1,896.25
S3	1,797.75	1,825.75	1,891.50
S4	1,745.75	1,773.75	1,877.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,931.50	1,874.00	57.50	3.1%	25.00	1.3%	14%	False	True	306,609
10	1,931.50	1,873.75	57.75	3.1%	26.25	1.4%	14%	False	False	343,318
20	1,931.50	1,868.00	63.50	3.4%	23.25	1.2%	22%	False	False	298,338
40	1,931.50	1,775.25	156.25	8.3%	21.25	1.1%	68%	False	False	265,943
60	1,931.50	1,707.00	224.50	11.9%	23.50	1.3%	78%	False	False	259,196
80	1,931.50	1,707.00	224.50	11.9%	24.25	1.3%	78%	False	False	194,509
100	1,931.50	1,707.00	224.50	11.9%	24.50	1.3%	78%	False	False	155,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.75
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	2,102.50
2.618	2,031.50
1.618	1,988.00
1.000	1,961.00
0.618	1,944.50
HIGH	1,917.50
0.618	1,901.00
0.500	1,895.75
0.382	1,890.50
LOW	1,874.00
0.618	1,847.00
1.000	1,830.50
1.618	1,803.50
2.618	1,760.00
4.250	1,689.00

Fisher Pivots for day following 24-May-2007
Pivot	1 day	3 day
R1	1,895.75	1,902.75
PP	1,891.25	1,895.75
S1	1,886.50	1,889.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols