E-mini NASDAQ-100 Future June 2007


Trading Metrics calculated at close of trading on 31-May-2007
Day Change Summary
Previous Current
30-May-2007 31-May-2007 Change Change % Previous Week
Open 1,906.00 1,922.50 16.50 0.9% 1,905.25
High 1,924.75 1,935.75 11.00 0.6% 1,931.50
Low 1,887.50 1,922.25 34.75 1.8% 1,874.00
Close 1,922.50 1,932.25 9.75 0.5% 1,893.00
Range 37.25 13.50 -23.75 -63.8% 57.50
ATR 24.06 23.31 -0.75 -3.1% 0.00
Volume 318,843 417,179 98,336 30.8% 1,788,454
Daily Pivots for day following 31-May-2007
Classic Woodie Camarilla DeMark
R4 1,970.50 1,965.00 1,939.75
R3 1,957.00 1,951.50 1,936.00
R2 1,943.50 1,943.50 1,934.75
R1 1,938.00 1,938.00 1,933.50 1,940.75
PP 1,930.00 1,930.00 1,930.00 1,931.50
S1 1,924.50 1,924.50 1,931.00 1,927.25
S2 1,916.50 1,916.50 1,929.75
S3 1,903.00 1,911.00 1,928.50
S4 1,889.50 1,897.50 1,924.75
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 2,072.00 2,040.00 1,924.50
R3 2,014.50 1,982.50 1,908.75
R2 1,957.00 1,957.00 1,903.50
R1 1,925.00 1,925.00 1,898.25 1,912.25
PP 1,899.50 1,899.50 1,899.50 1,893.00
S1 1,867.50 1,867.50 1,887.75 1,854.75
S2 1,842.00 1,842.00 1,882.50
S3 1,784.50 1,810.00 1,877.25
S4 1,727.00 1,752.50 1,861.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,935.75 1,874.00 61.75 3.2% 26.50 1.4% 94% True False 370,321
10 1,935.75 1,874.00 61.75 3.2% 22.50 1.2% 94% True False 342,419
20 1,935.75 1,873.75 62.00 3.2% 23.50 1.2% 94% True False 320,259
40 1,935.75 1,802.25 133.50 6.9% 21.50 1.1% 97% True False 276,243
60 1,935.75 1,731.50 204.25 10.6% 22.50 1.2% 98% True False 284,237
80 1,935.75 1,707.00 228.75 11.8% 24.25 1.3% 98% True False 213,554
100 1,935.75 1,707.00 228.75 11.8% 24.25 1.3% 98% True False 170,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.75
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,993.00
2.618 1,971.00
1.618 1,957.50
1.000 1,949.25
0.618 1,944.00
HIGH 1,935.75
0.618 1,930.50
0.500 1,929.00
0.382 1,927.50
LOW 1,922.25
0.618 1,914.00
1.000 1,908.75
1.618 1,900.50
2.618 1,887.00
4.250 1,865.00
Fisher Pivots for day following 31-May-2007
Pivot 1 day 3 day
R1 1,931.25 1,925.50
PP 1,930.00 1,918.50
S1 1,929.00 1,911.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols