E-mini NASDAQ-100 Future June 2007


Trading Metrics calculated at close of trading on 12-Jun-2007
Day Change Summary
Previous Current
11-Jun-2007 12-Jun-2007 Change Change % Previous Week
Open 1,909.25 1,906.75 -2.50 -0.1% 1,932.50
High 1,919.25 1,913.00 -6.25 -0.3% 1,939.75
Low 1,902.25 1,889.00 -13.25 -0.7% 1,874.00
Close 1,905.50 1,893.25 -12.25 -0.6% 1,909.00
Range 17.00 24.00 7.00 41.2% 65.75
ATR 24.23 24.22 -0.02 -0.1% 0.00
Volume 146,003 100,698 -45,305 -31.0% 1,617,934
Daily Pivots for day following 12-Jun-2007
Classic Woodie Camarilla DeMark
R4 1,970.50 1,955.75 1,906.50
R3 1,946.50 1,931.75 1,899.75
R2 1,922.50 1,922.50 1,897.75
R1 1,907.75 1,907.75 1,895.50 1,903.00
PP 1,898.50 1,898.50 1,898.50 1,896.00
S1 1,883.75 1,883.75 1,891.00 1,879.00
S2 1,874.50 1,874.50 1,888.75
S3 1,850.50 1,859.75 1,886.75
S4 1,826.50 1,835.75 1,880.00
Weekly Pivots for week ending 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 2,104.75 2,072.75 1,945.25
R3 2,039.00 2,007.00 1,927.00
R2 1,973.25 1,973.25 1,921.00
R1 1,941.25 1,941.25 1,915.00 1,924.50
PP 1,907.50 1,907.50 1,907.50 1,899.25
S1 1,875.50 1,875.50 1,903.00 1,858.50
S2 1,841.75 1,841.75 1,897.00
S3 1,776.00 1,809.75 1,891.00
S4 1,710.25 1,744.00 1,872.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,938.50 1,874.00 64.50 3.4% 29.25 1.5% 30% False False 268,200
10 1,945.00 1,874.00 71.00 3.8% 25.00 1.3% 27% False False 293,001
20 1,945.00 1,873.75 71.25 3.8% 24.00 1.3% 27% False False 319,258
40 1,945.00 1,831.25 113.75 6.0% 22.50 1.2% 55% False False 296,577
60 1,945.00 1,770.25 174.75 9.2% 22.25 1.2% 70% False False 276,882
80 1,945.00 1,707.00 238.00 12.6% 25.00 1.3% 78% False False 240,959
100 1,945.00 1,707.00 238.00 12.6% 24.25 1.3% 78% False False 192,795
120 1,945.00 1,707.00 238.00 12.6% 24.25 1.3% 78% False False 160,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,015.00
2.618 1,975.75
1.618 1,951.75
1.000 1,937.00
0.618 1,927.75
HIGH 1,913.00
0.618 1,903.75
0.500 1,901.00
0.382 1,898.25
LOW 1,889.00
0.618 1,874.25
1.000 1,865.00
1.618 1,850.25
2.618 1,826.25
4.250 1,787.00
Fisher Pivots for day following 12-Jun-2007
Pivot 1 day 3 day
R1 1,901.00 1,896.50
PP 1,898.50 1,895.50
S1 1,895.75 1,894.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols