DAX Index Future December 2008


Trading Metrics calculated at close of trading on 20-Aug-2008
Day Change Summary
Previous Current
19-Aug-2008 20-Aug-2008 Change Change % Previous Week
Open 6,463.5 6,390.0 -73.5 -1.1% 6,691.0
High 6,474.0 6,430.0 -44.0 -0.7% 6,738.0
Low 6,354.5 6,359.0 4.5 0.1% 6,472.0
Close 6,378.0 6,416.0 38.0 0.6% 6,550.0
Range 119.5 71.0 -48.5 -40.6% 266.0
ATR 135.7 131.1 -4.6 -3.4% 0.0
Volume 1,734 2,563 829 47.8% 4,807
Daily Pivots for day following 20-Aug-2008
Classic Woodie Camarilla DeMark
R4 6,614.7 6,586.3 6,455.1
R3 6,543.7 6,515.3 6,435.5
R2 6,472.7 6,472.7 6,429.0
R1 6,444.3 6,444.3 6,422.5 6,458.5
PP 6,401.7 6,401.7 6,401.7 6,408.8
S1 6,373.3 6,373.3 6,409.5 6,387.5
S2 6,330.7 6,330.7 6,403.0
S3 6,259.7 6,302.3 6,396.5
S4 6,188.7 6,231.3 6,377.0
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 7,384.7 7,233.3 6,696.3
R3 7,118.7 6,967.3 6,623.2
R2 6,852.7 6,852.7 6,598.8
R1 6,701.3 6,701.3 6,574.4 6,644.0
PP 6,586.7 6,586.7 6,586.7 6,558.0
S1 6,435.3 6,435.3 6,525.6 6,378.0
S2 6,320.7 6,320.7 6,501.2
S3 6,054.7 6,169.3 6,476.9
S4 5,788.7 5,903.3 6,403.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,616.0 6,354.5 261.5 4.1% 108.9 1.7% 24% False False 1,518
10 6,738.0 6,354.5 383.5 6.0% 112.3 1.7% 16% False False 1,189
20 6,738.0 6,354.5 383.5 6.0% 122.6 1.9% 16% False False 977
40 6,738.0 6,116.5 621.5 9.7% 132.8 2.1% 48% False False 924
60 7,292.0 6,116.5 1,175.5 18.3% 126.7 2.0% 25% False False 1,558
80 7,421.0 6,116.5 1,304.5 20.3% 115.4 1.8% 23% False False 1,213
100 7,421.0 6,116.5 1,304.5 20.3% 111.2 1.7% 23% False False 1,020
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.2
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6,731.8
2.618 6,615.9
1.618 6,544.9
1.000 6,501.0
0.618 6,473.9
HIGH 6,430.0
0.618 6,402.9
0.500 6,394.5
0.382 6,386.1
LOW 6,359.0
0.618 6,315.1
1.000 6,288.0
1.618 6,244.1
2.618 6,173.1
4.250 6,057.3
Fisher Pivots for day following 20-Aug-2008
Pivot 1 day 3 day
R1 6,408.8 6,470.0
PP 6,401.7 6,452.0
S1 6,394.5 6,434.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols