DAX Index Future December 2008


Trading Metrics calculated at close of trading on 22-Sep-2008
Day Change Summary
Previous Current
19-Sep-2008 22-Sep-2008 Change Change % Previous Week
Open 6,143.5 6,244.5 101.0 1.6% 6,078.0
High 6,301.5 6,281.0 -20.5 -0.3% 6,301.5
Low 6,117.0 6,070.5 -46.5 -0.8% 5,837.0
Close 6,248.0 6,162.5 -85.5 -1.4% 6,248.0
Range 184.5 210.5 26.0 14.1% 464.5
ATR 185.9 187.6 1.8 0.9% 0.0
Volume 277,301 206,328 -70,973 -25.6% 578,123
Daily Pivots for day following 22-Sep-2008
Classic Woodie Camarilla DeMark
R4 6,802.8 6,693.2 6,278.3
R3 6,592.3 6,482.7 6,220.4
R2 6,381.8 6,381.8 6,201.1
R1 6,272.2 6,272.2 6,181.8 6,221.8
PP 6,171.3 6,171.3 6,171.3 6,146.1
S1 6,061.7 6,061.7 6,143.2 6,011.3
S2 5,960.8 5,960.8 6,123.9
S3 5,750.3 5,851.2 6,104.6
S4 5,539.8 5,640.7 6,046.7
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 7,522.3 7,349.7 6,503.5
R3 7,057.8 6,885.2 6,375.7
R2 6,593.3 6,593.3 6,333.2
R1 6,420.7 6,420.7 6,290.6 6,507.0
PP 6,128.8 6,128.8 6,128.8 6,172.0
S1 5,956.2 5,956.2 6,205.4 6,042.5
S2 5,664.3 5,664.3 6,162.8
S3 5,199.8 5,491.7 6,120.3
S4 4,735.3 5,027.2 5,992.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,301.5 5,837.0 464.5 7.5% 217.3 3.5% 70% False False 151,361
10 6,400.0 5,837.0 563.0 9.1% 175.2 2.8% 58% False False 81,597
20 6,637.0 5,837.0 800.0 13.0% 157.1 2.5% 41% False False 41,773
40 6,738.0 5,837.0 901.0 14.6% 136.0 2.2% 36% False False 21,393
60 6,738.0 5,837.0 901.0 14.6% 139.1 2.3% 36% False False 14,539
80 7,193.0 5,837.0 1,356.0 22.0% 134.8 2.2% 24% False False 11,648
100 7,421.0 5,837.0 1,584.0 25.7% 124.6 2.0% 21% False False 9,359
120 7,421.0 5,837.0 1,584.0 25.7% 119.3 1.9% 21% False False 7,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,175.6
2.618 6,832.1
1.618 6,621.6
1.000 6,491.5
0.618 6,411.1
HIGH 6,281.0
0.618 6,200.6
0.500 6,175.8
0.382 6,150.9
LOW 6,070.5
0.618 5,940.4
1.000 5,860.0
1.618 5,729.9
2.618 5,519.4
4.250 5,175.9
Fisher Pivots for day following 22-Sep-2008
Pivot 1 day 3 day
R1 6,175.8 6,131.4
PP 6,171.3 6,100.3
S1 6,166.9 6,069.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols