DAX Index Future December 2008

Trading Metrics calculated at close of trading on 25-Sep-2008

Day Change Summary
	Previous	Current
	24-Sep-2008	25-Sep-2008	Change	Change %	Previous Week
Open	6,120.0	6,108.0	-12.0	-0.2%	6,078.0
High	6,160.0	6,255.0	95.0	1.5%	6,301.5
Low	6,064.5	6,096.0	31.5	0.5%	5,837.0
Close	6,109.5	6,236.0	126.5	2.1%	6,248.0
Range	95.5	159.0	63.5	66.5%	464.5
ATR	176.8	175.5	-1.3	-0.7%	0.0
Volume	161,084	202,829	41,745	25.9%	578,123

Daily Pivots for day following 25-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,672.7	6,613.3	6,323.5
R3	6,513.7	6,454.3	6,279.7
R2	6,354.7	6,354.7	6,265.2
R1	6,295.3	6,295.3	6,250.6	6,325.0
PP	6,195.7	6,195.7	6,195.7	6,210.5
S1	6,136.3	6,136.3	6,221.4	6,166.0
S2	6,036.7	6,036.7	6,206.9
S3	5,877.7	5,977.3	6,192.3
S4	5,718.7	5,818.3	6,148.6

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,522.3	7,349.7	6,503.5
R3	7,057.8	6,885.2	6,375.7
R2	6,593.3	6,593.3	6,333.2
R1	6,420.7	6,420.7	6,290.6	6,507.0
PP	6,128.8	6,128.8	6,128.8	6,172.0
S1	5,956.2	5,956.2	6,205.4	6,042.5
S2	5,664.3	5,664.3	6,162.8
S3	5,199.8	5,491.7	6,120.3
S4	4,735.3	5,027.2	5,992.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,301.5	6,055.0	246.5	4.0%	154.7	2.5%	73%	False	False	206,176
10	6,320.5	5,837.0	483.5	7.8%	169.9	2.7%	83%	False	False	133,967
20	6,637.0	5,837.0	800.0	12.8%	155.0	2.5%	50%	False	False	68,905
40	6,738.0	5,837.0	901.0	14.4%	136.2	2.2%	44%	False	False	35,022
60	6,738.0	5,837.0	901.0	14.4%	137.6	2.2%	44%	False	False	23,631
80	7,174.0	5,837.0	1,337.0	21.4%	136.4	2.2%	30%	False	False	18,448
100	7,421.0	5,837.0	1,584.0	25.4%	126.2	2.0%	25%	False	False	14,828
120	7,421.0	5,837.0	1,584.0	25.4%	121.0	1.9%	25%	False	False	12,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,930.8
2.618	6,671.3
1.618	6,512.3
1.000	6,414.0
0.618	6,353.3
HIGH	6,255.0
0.618	6,194.3
0.500	6,175.5
0.382	6,156.7
LOW	6,096.0
0.618	5,997.7
1.000	5,937.0
1.618	5,838.7
2.618	5,679.7
4.250	5,420.3

Fisher Pivots for day following 25-Sep-2008
Pivot	1 day	3 day
R1	6,215.8	6,209.0
PP	6,195.7	6,182.0
S1	6,175.5	6,155.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols