DAX Index Future December 2008

Trading Metrics calculated at close of trading on 06-Oct-2008

Day Change Summary
	Previous	Current
	03-Oct-2008	06-Oct-2008	Change	Change %	Previous Week
Open	5,745.0	5,607.0	-138.0	-2.4%	6,075.0
High	5,899.0	5,621.5	-277.5	-4.7%	6,091.5
Low	5,662.5	5,321.5	-341.0	-6.0%	5,572.5
Close	5,847.0	5,420.5	-426.5	-7.3%	5,847.0
Range	236.5	300.0	63.5	26.8%	519.0
ATR	211.2	233.6	22.5	10.6%	0.0
Volume	206,953	307,084	100,131	48.4%	1,071,802

Daily Pivots for day following 06-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,354.5	6,187.5	5,585.5
R3	6,054.5	5,887.5	5,503.0
R2	5,754.5	5,754.5	5,475.5
R1	5,587.5	5,587.5	5,448.0	5,521.0
PP	5,454.5	5,454.5	5,454.5	5,421.3
S1	5,287.5	5,287.5	5,393.0	5,221.0
S2	5,154.5	5,154.5	5,365.5
S3	4,854.5	4,987.5	5,338.0
S4	4,554.5	4,687.5	5,255.5

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,394.0	7,139.5	6,132.5
R3	6,875.0	6,620.5	5,989.7
R2	6,356.0	6,356.0	5,942.2
R1	6,101.5	6,101.5	5,894.6	5,969.3
PP	5,837.0	5,837.0	5,837.0	5,770.9
S1	5,582.5	5,582.5	5,799.4	5,450.3
S2	5,318.0	5,318.0	5,751.9
S3	4,799.0	5,063.5	5,704.3
S4	4,280.0	4,544.5	5,561.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,965.0	5,321.5	643.5	11.9%	247.7	4.6%	15%	False	True	220,620
10	6,255.0	5,321.5	933.5	17.2%	225.5	4.2%	11%	False	True	210,566
20	6,400.0	5,321.5	1,078.5	19.9%	200.4	3.7%	9%	False	True	146,082
40	6,730.5	5,321.5	1,409.0	26.0%	161.8	3.0%	7%	False	True	73,875
60	6,738.0	5,321.5	1,416.5	26.1%	152.9	2.8%	7%	False	True	49,505
80	7,012.5	5,321.5	1,691.0	31.2%	148.0	2.7%	6%	False	True	37,725
100	7,374.5	5,321.5	2,053.0	37.9%	140.0	2.6%	5%	False	True	30,400
120	7,421.0	5,321.5	2,099.5	38.7%	130.1	2.4%	5%	False	True	25,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,896.5
2.618	6,406.9
1.618	6,106.9
1.000	5,921.5
0.618	5,806.9
HIGH	5,621.5
0.618	5,506.9
0.500	5,471.5
0.382	5,436.1
LOW	5,321.5
0.618	5,136.1
1.000	5,021.5
1.618	4,836.1
2.618	4,536.1
4.250	4,046.5

Fisher Pivots for day following 06-Oct-2008
Pivot	1 day	3 day
R1	5,471.5	5,628.5
PP	5,454.5	5,559.2
S1	5,437.5	5,489.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols