DAX Index Future December 2008

Trading Metrics calculated at close of trading on 10-Oct-2008

Day Change Summary
	Previous	Current
	09-Oct-2008	10-Oct-2008	Change	Change %	Previous Week
Open	5,057.0	4,609.0	-448.0	-8.9%	5,607.0
High	5,199.0	4,764.0	-435.0	-8.4%	5,621.5
Low	4,675.0	4,333.0	-342.0	-7.3%	4,333.0
Close	4,875.5	4,499.0	-376.5	-7.7%	4,499.0
Range	524.0	431.0	-93.0	-17.7%	1,288.5
ATR	277.5	296.5	18.9	6.8%	0.0
Volume	282,388	460,768	178,380	63.2%	1,854,430

Daily Pivots for day following 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,825.0	5,593.0	4,736.1
R3	5,394.0	5,162.0	4,617.5
R2	4,963.0	4,963.0	4,578.0
R1	4,731.0	4,731.0	4,538.5	4,631.5
PP	4,532.0	4,532.0	4,532.0	4,482.3
S1	4,300.0	4,300.0	4,459.5	4,200.5
S2	4,101.0	4,101.0	4,420.0
S3	3,670.0	3,869.0	4,380.5
S4	3,239.0	3,438.0	4,262.0

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,683.3	7,879.7	5,207.7
R3	7,394.8	6,591.2	4,853.3
R2	6,106.3	6,106.3	4,735.2
R1	5,302.7	5,302.7	4,617.1	5,060.3
PP	4,817.8	4,817.8	4,817.8	4,696.6
S1	4,014.2	4,014.2	4,380.9	3,771.8
S2	3,529.3	3,529.3	4,262.8
S3	2,240.8	2,725.7	4,144.7
S4	952.3	1,437.2	3,790.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,621.5	4,333.0	1,288.5	28.6%	415.0	9.2%	13%	False	True	370,886
10	6,091.5	4,333.0	1,758.5	39.1%	353.3	7.9%	9%	False	True	292,623
20	6,301.5	4,333.0	1,968.5	43.8%	262.8	5.8%	8%	False	True	221,873
40	6,637.0	4,333.0	2,304.0	51.2%	194.6	4.3%	7%	False	True	112,446
60	6,738.0	4,333.0	2,405.0	53.5%	171.9	3.8%	7%	False	True	75,238
80	6,775.0	4,333.0	2,442.0	54.3%	163.5	3.6%	7%	False	True	56,634
100	7,292.0	4,333.0	2,959.0	65.8%	153.1	3.4%	6%	False	True	45,862
120	7,421.0	4,333.0	3,088.0	68.6%	140.7	3.1%	5%	False	True	38,251

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78.9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,595.8
2.618	5,892.4
1.618	5,461.4
1.000	5,195.0
0.618	5,030.4
HIGH	4,764.0
0.618	4,599.4
0.500	4,548.5
0.382	4,497.6
LOW	4,333.0
0.618	4,066.6
1.000	3,902.0
1.618	3,635.6
2.618	3,204.6
4.250	2,501.3

Fisher Pivots for day following 10-Oct-2008
Pivot	1 day	3 day
R1	4,548.5	4,859.0
PP	4,532.0	4,739.0
S1	4,515.5	4,619.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols