DAX Index Future December 2008

Trading Metrics calculated at close of trading on 14-Oct-2008

Day Change Summary
	Previous	Current
	13-Oct-2008	14-Oct-2008	Change	Change %	Previous Week
Open	4,822.5	5,367.0	544.5	11.3%	5,607.0
High	5,280.5	5,419.5	139.0	2.6%	5,621.5
Low	4,774.0	5,094.0	320.0	6.7%	4,333.0
Close	5,076.5	5,237.0	160.5	3.2%	4,499.0
Range	506.5	325.5	-181.0	-35.7%	1,288.5
ATR	331.1	332.0	0.8	0.3%	0.0
Volume	260,275	291,271	30,996	11.9%	1,854,430

Daily Pivots for day following 14-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,226.7	6,057.3	5,416.0
R3	5,901.2	5,731.8	5,326.5
R2	5,575.7	5,575.7	5,296.7
R1	5,406.3	5,406.3	5,266.8	5,328.3
PP	5,250.2	5,250.2	5,250.2	5,211.1
S1	5,080.8	5,080.8	5,207.2	5,002.8
S2	4,924.7	4,924.7	5,177.3
S3	4,599.2	4,755.3	5,147.5
S4	4,273.7	4,429.8	5,058.0

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,683.3	7,879.7	5,207.7
R3	7,394.8	6,591.2	4,853.3
R2	6,106.3	6,106.3	4,735.2
R1	5,302.7	5,302.7	4,617.1	5,060.3
PP	4,817.8	4,817.8	4,817.8	4,696.6
S1	4,014.2	4,014.2	4,380.9	3,771.8
S2	3,529.3	3,529.3	4,262.8
S3	2,240.8	2,725.7	4,144.7
S4	952.3	1,437.2	3,790.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,419.5	4,333.0	1,086.5	20.7%	452.0	8.6%	83%	True	False	356,804
10	5,944.5	4,333.0	1,611.5	30.8%	354.2	6.8%	56%	False	False	297,590
20	6,301.5	4,333.0	1,968.5	37.6%	288.8	5.5%	46%	False	False	244,649
40	6,637.0	4,333.0	2,304.0	44.0%	209.4	4.0%	39%	False	False	126,161
60	6,738.0	4,333.0	2,405.0	45.9%	180.4	3.4%	38%	False	False	84,400
80	6,775.0	4,333.0	2,442.0	46.6%	171.3	3.3%	37%	False	False	63,516
100	7,292.0	4,333.0	2,959.0	56.5%	160.3	3.1%	31%	False	False	51,375
120	7,421.0	4,333.0	3,088.0	59.0%	146.5	2.8%	29%	False	False	42,843

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85.8
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6,802.9
2.618	6,271.7
1.618	5,946.2
1.000	5,745.0
0.618	5,620.7
HIGH	5,419.5
0.618	5,295.2
0.500	5,256.8
0.382	5,218.3
LOW	5,094.0
0.618	4,892.8
1.000	4,768.5
1.618	4,567.3
2.618	4,241.8
4.250	3,710.6

Fisher Pivots for day following 14-Oct-2008
Pivot	1 day	3 day
R1	5,256.8	5,116.8
PP	5,250.2	4,996.5
S1	5,243.6	4,876.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols