DAX Index Future December 2008


Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary
Previous Current
20-Oct-2008 21-Oct-2008 Change Change % Previous Week
Open 4,915.0 4,952.0 37.0 0.8% 4,822.5
High 4,979.0 4,957.5 -21.5 -0.4% 5,419.5
Low 4,783.0 4,699.5 -83.5 -1.7% 4,546.5
Close 4,865.0 4,792.5 -72.5 -1.5% 4,805.0
Range 196.0 258.0 62.0 31.6% 873.0
ATR 341.8 335.8 -6.0 -1.8% 0.0
Volume 171,371 182,057 10,686 6.2% 1,433,092
Daily Pivots for day following 21-Oct-2008
Classic Woodie Camarilla DeMark
R4 5,590.5 5,449.5 4,934.4
R3 5,332.5 5,191.5 4,863.5
R2 5,074.5 5,074.5 4,839.8
R1 4,933.5 4,933.5 4,816.2 4,875.0
PP 4,816.5 4,816.5 4,816.5 4,787.3
S1 4,675.5 4,675.5 4,768.9 4,617.0
S2 4,558.5 4,558.5 4,745.2
S3 4,300.5 4,417.5 4,721.6
S4 4,042.5 4,159.5 4,650.6
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 7,542.7 7,046.8 5,285.2
R3 6,669.7 6,173.8 5,045.1
R2 5,796.7 5,796.7 4,965.1
R1 5,300.8 5,300.8 4,885.0 5,112.3
PP 4,923.7 4,923.7 4,923.7 4,829.4
S1 4,427.8 4,427.8 4,725.0 4,239.3
S2 4,050.7 4,050.7 4,645.0
S3 3,177.7 3,554.8 4,564.9
S4 2,304.7 2,681.8 4,324.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,240.0 4,546.5 693.5 14.5% 356.1 7.4% 35% False False 246,994
10 5,419.5 4,333.0 1,086.5 22.7% 404.1 8.4% 42% False False 301,899
20 6,255.0 4,333.0 1,922.0 40.1% 325.9 6.8% 24% False False 262,809
40 6,637.0 4,333.0 2,304.0 48.1% 241.4 5.0% 20% False False 156,845
60 6,738.0 4,333.0 2,405.0 50.2% 198.4 4.1% 19% False False 104,908
80 6,738.0 4,333.0 2,405.0 50.2% 185.4 3.9% 19% False False 78,891
100 7,174.0 4,333.0 2,841.0 59.3% 173.5 3.6% 16% False False 63,705
120 7,421.0 4,333.0 3,088.0 64.4% 158.4 3.3% 15% False False 53,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,054.0
2.618 5,632.9
1.618 5,374.9
1.000 5,215.5
0.618 5,116.9
HIGH 4,957.5
0.618 4,858.9
0.500 4,828.5
0.382 4,798.1
LOW 4,699.5
0.618 4,540.1
1.000 4,441.5
1.618 4,282.1
2.618 4,024.1
4.250 3,603.0
Fisher Pivots for day following 21-Oct-2008
Pivot 1 day 3 day
R1 4,828.5 4,799.0
PP 4,816.5 4,796.8
S1 4,804.5 4,794.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols