DAX Index Future December 2008

Trading Metrics calculated at close of trading on 23-Oct-2008

Day Change Summary
	Previous	Current
	22-Oct-2008	23-Oct-2008	Change	Change %	Previous Week
Open	4,700.0	4,563.5	-136.5	-2.9%	4,822.5
High	4,735.0	4,612.5	-122.5	-2.6%	5,419.5
Low	4,369.5	4,317.5	-52.0	-1.2%	4,546.5
Close	4,571.0	4,526.0	-45.0	-1.0%	4,805.0
Range	365.5	295.0	-70.5	-19.3%	873.0
ATR	342.0	338.7	-3.4	-1.0%	0.0
Volume	190,870	264,409	73,539	38.5%	1,433,092

Daily Pivots for day following 23-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,370.3	5,243.2	4,688.3
R3	5,075.3	4,948.2	4,607.1
R2	4,780.3	4,780.3	4,580.1
R1	4,653.2	4,653.2	4,553.0	4,569.3
PP	4,485.3	4,485.3	4,485.3	4,443.4
S1	4,358.2	4,358.2	4,499.0	4,274.3
S2	4,190.3	4,190.3	4,471.9
S3	3,895.3	4,063.2	4,444.9
S4	3,600.3	3,768.2	4,363.8

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,542.7	7,046.8	5,285.2
R3	6,669.7	6,173.8	5,045.1
R2	5,796.7	5,796.7	4,965.1
R1	5,300.8	5,300.8	4,885.0	5,112.3
PP	4,923.7	4,923.7	4,923.7	4,829.4
S1	4,427.8	4,427.8	4,725.0	4,239.3
S2	4,050.7	4,050.7	4,645.0
S3	3,177.7	3,554.8	4,564.9
S4	2,304.7	2,681.8	4,324.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,988.0	4,317.5	670.5	14.8%	298.5	6.6%	31%	False	True	214,101
10	5,419.5	4,317.5	1,102.0	24.3%	370.4	8.2%	19%	False	True	270,256
20	6,175.0	4,317.5	1,857.5	41.0%	346.2	7.6%	11%	False	True	267,377
40	6,637.0	4,317.5	2,319.5	51.2%	250.6	5.5%	9%	False	True	168,141
60	6,738.0	4,317.5	2,420.5	53.5%	206.2	4.6%	9%	False	True	112,474
80	6,738.0	4,317.5	2,420.5	53.5%	189.8	4.2%	9%	False	True	84,567
100	7,174.0	4,317.5	2,856.5	63.1%	178.4	3.9%	7%	False	True	68,234
120	7,421.0	4,317.5	3,103.5	68.6%	162.9	3.6%	7%	False	True	56,920

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,866.3
2.618	5,384.8
1.618	5,089.8
1.000	4,907.5
0.618	4,794.8
HIGH	4,612.5
0.618	4,499.8
0.500	4,465.0
0.382	4,430.2
LOW	4,317.5
0.618	4,135.2
1.000	4,022.5
1.618	3,840.2
2.618	3,545.2
4.250	3,063.8

Fisher Pivots for day following 23-Oct-2008
Pivot	1 day	3 day
R1	4,505.7	4,637.5
PP	4,485.3	4,600.3
S1	4,465.0	4,563.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols