DAX Index Future December 2008

Trading Metrics calculated at close of trading on 28-Oct-2008

Day Change Summary
	Previous	Current
	27-Oct-2008	28-Oct-2008	Change	Change %	Previous Week
Open	4,197.5	4,460.0	262.5	6.3%	4,915.0
High	4,503.5	5,006.5	503.0	11.2%	4,979.0
Low	4,080.0	4,415.0	335.0	8.2%	4,032.5
Close	4,302.0	4,686.0	384.0	8.9%	4,297.5
Range	423.5	591.5	168.0	39.7%	946.5
ATR	355.0	380.0	25.0	7.0%	0.0
Volume	256,299	326,830	70,531	27.5%	1,110,001

Daily Pivots for day following 28-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,477.0	6,173.0	5,011.3
R3	5,885.5	5,581.5	4,848.7
R2	5,294.0	5,294.0	4,794.4
R1	4,990.0	4,990.0	4,740.2	5,142.0
PP	4,702.5	4,702.5	4,702.5	4,778.5
S1	4,398.5	4,398.5	4,631.8	4,550.5
S2	4,111.0	4,111.0	4,577.6
S3	3,519.5	3,807.0	4,523.3
S4	2,928.0	3,215.5	4,360.7

Weekly Pivots for week ending 24-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,275.8	6,733.2	4,818.1
R3	6,329.3	5,786.7	4,557.8
R2	5,382.8	5,382.8	4,471.0
R1	4,840.2	4,840.2	4,384.3	4,638.3
PP	4,436.3	4,436.3	4,436.3	4,335.4
S1	3,893.7	3,893.7	4,210.7	3,691.8
S2	3,489.8	3,489.8	4,124.0
S3	2,543.3	2,947.2	4,037.2
S4	1,596.8	2,000.7	3,776.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,006.5	4,032.5	974.0	20.8%	410.3	8.8%	67%	True	False	267,940
10	5,240.0	4,032.5	1,207.5	25.8%	383.2	8.2%	54%	False	False	257,467
20	5,944.5	4,032.5	1,912.0	40.8%	368.7	7.9%	34%	False	False	277,528
40	6,600.0	4,032.5	2,567.5	54.8%	276.8	5.9%	25%	False	False	190,158
60	6,738.0	4,032.5	2,705.5	57.7%	222.7	4.8%	24%	False	False	127,181
80	6,738.0	4,032.5	2,705.5	57.7%	202.0	4.3%	24%	False	False	95,587
100	7,012.5	4,032.5	2,980.0	63.6%	188.1	4.0%	22%	False	False	77,017
120	7,421.0	4,032.5	3,388.5	72.3%	173.0	3.7%	19%	False	False	64,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51.5
Widest range in 155 trading days

Fibonacci Retracements and Extensions
4.250	7,520.4
2.618	6,555.0
1.618	5,963.5
1.000	5,598.0
0.618	5,372.0
HIGH	5,006.5
0.618	4,780.5
0.500	4,710.8
0.382	4,641.0
LOW	4,415.0
0.618	4,049.5
1.000	3,823.5
1.618	3,458.0
2.618	2,866.5
4.250	1,901.1

Fisher Pivots for day following 28-Oct-2008
Pivot	1 day	3 day
R1	4,710.8	4,630.5
PP	4,702.5	4,575.0
S1	4,694.3	4,519.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols