DAX Index Future December 2008

Trading Metrics calculated at close of trading on 29-Oct-2008

Day Change Summary
	Previous	Current
	28-Oct-2008	29-Oct-2008	Change	Change %	Previous Week
Open	4,460.0	4,855.0	395.0	8.9%	4,915.0
High	5,006.5	4,915.0	-91.5	-1.8%	4,979.0
Low	4,415.0	4,651.5	236.5	5.4%	4,032.5
Close	4,686.0	4,800.5	114.5	2.4%	4,297.5
Range	591.5	263.5	-328.0	-55.5%	946.5
ATR	380.0	371.7	-8.3	-2.2%	0.0
Volume	326,830	224,802	-102,028	-31.2%	1,110,001

Daily Pivots for day following 29-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,579.5	5,453.5	4,945.4
R3	5,316.0	5,190.0	4,873.0
R2	5,052.5	5,052.5	4,848.8
R1	4,926.5	4,926.5	4,824.7	4,857.8
PP	4,789.0	4,789.0	4,789.0	4,754.6
S1	4,663.0	4,663.0	4,776.3	4,594.3
S2	4,525.5	4,525.5	4,752.2
S3	4,262.0	4,399.5	4,728.0
S4	3,998.5	4,136.0	4,655.6

Weekly Pivots for week ending 24-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,275.8	6,733.2	4,818.1
R3	6,329.3	5,786.7	4,557.8
R2	5,382.8	5,382.8	4,471.0
R1	4,840.2	4,840.2	4,384.3	4,638.3
PP	4,436.3	4,436.3	4,436.3	4,335.4
S1	3,893.7	3,893.7	4,210.7	3,691.8
S2	3,489.8	3,489.8	4,124.0
S3	2,543.3	2,947.2	4,037.2
S4	1,596.8	2,000.7	3,776.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,006.5	4,032.5	974.0	20.3%	389.9	8.1%	79%	False	False	274,726
10	5,006.5	4,032.5	974.0	20.3%	353.1	7.4%	79%	False	False	252,667
20	5,935.5	4,032.5	1,903.0	39.6%	374.9	7.8%	40%	False	False	280,348
40	6,556.0	4,032.5	2,523.5	52.6%	281.4	5.9%	30%	False	False	195,759
60	6,738.0	4,032.5	2,705.5	56.4%	225.4	4.7%	28%	False	False	130,921
80	6,738.0	4,032.5	2,705.5	56.4%	203.9	4.2%	28%	False	False	98,392
100	7,012.5	4,032.5	2,980.0	62.1%	189.0	3.9%	26%	False	False	79,250
120	7,421.0	4,032.5	3,388.5	70.6%	174.4	3.6%	23%	False	False	66,158

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.1
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6,034.9
2.618	5,604.8
1.618	5,341.3
1.000	5,178.5
0.618	5,077.8
HIGH	4,915.0
0.618	4,814.3
0.500	4,783.3
0.382	4,752.2
LOW	4,651.5
0.618	4,488.7
1.000	4,388.0
1.618	4,225.2
2.618	3,961.7
4.250	3,531.6

Fisher Pivots for day following 29-Oct-2008
Pivot	1 day	3 day
R1	4,794.8	4,714.8
PP	4,789.0	4,629.0
S1	4,783.3	4,543.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols