DAX Index Future December 2008

Trading Metrics calculated at close of trading on 04-Nov-2008

Day Change Summary
	Previous	Current
	03-Nov-2008	04-Nov-2008	Change	Change %	Previous Week
Open	5,095.0	5,053.0	-42.0	-0.8%	4,197.5
High	5,119.0	5,356.0	237.0	4.6%	5,113.0
Low	4,987.5	5,013.5	26.0	0.5%	4,080.0
Close	5,037.5	5,306.5	269.0	5.3%	5,065.0
Range	131.5	342.5	211.0	160.5%	1,033.0
ATR	343.8	343.7	-0.1	0.0%	0.0
Volume	128,309	164,780	36,471	28.4%	1,165,877

Daily Pivots for day following 04-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,252.8	6,122.2	5,494.9
R3	5,910.3	5,779.7	5,400.7
R2	5,567.8	5,567.8	5,369.3
R1	5,437.2	5,437.2	5,337.9	5,502.5
PP	5,225.3	5,225.3	5,225.3	5,258.0
S1	5,094.7	5,094.7	5,275.1	5,160.0
S2	4,882.8	4,882.8	5,243.7
S3	4,540.3	4,752.2	5,212.3
S4	4,197.8	4,409.7	5,118.1

Weekly Pivots for week ending 31-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,851.7	7,491.3	5,633.2
R3	6,818.7	6,458.3	5,349.1
R2	5,785.7	5,785.7	5,254.4
R1	5,425.3	5,425.3	5,159.7	5,605.5
PP	4,752.7	4,752.7	4,752.7	4,842.8
S1	4,392.3	4,392.3	4,970.3	4,572.5
S2	3,719.7	3,719.7	4,875.6
S3	2,686.7	3,359.3	4,780.9
S4	1,653.7	2,326.3	4,496.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,356.0	4,651.5	704.5	13.3%	256.1	4.8%	93%	True	False	175,167
10	5,356.0	4,032.5	1,323.5	24.9%	333.2	6.3%	96%	True	False	221,553
20	5,419.5	4,032.5	1,387.0	26.1%	368.6	6.9%	92%	False	False	261,726
40	6,325.0	4,032.5	2,292.5	43.2%	288.9	5.4%	56%	False	False	211,711
60	6,656.5	4,032.5	2,624.0	49.4%	235.1	4.4%	49%	False	False	141,712
80	6,738.0	4,032.5	2,705.5	51.0%	209.4	3.9%	47%	False	False	106,484
100	6,956.0	4,032.5	2,923.5	55.1%	194.5	3.7%	44%	False	False	85,627
120	7,327.0	4,032.5	3,294.5	62.1%	180.4	3.4%	39%	False	False	71,576

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.5
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6,811.6
2.618	6,252.7
1.618	5,910.2
1.000	5,698.5
0.618	5,567.7
HIGH	5,356.0
0.618	5,225.2
0.500	5,184.8
0.382	5,144.3
LOW	5,013.5
0.618	4,801.8
1.000	4,671.0
1.618	4,459.3
2.618	4,116.8
4.250	3,557.9

Fisher Pivots for day following 04-Nov-2008
Pivot	1 day	3 day
R1	5,265.9	5,228.4
PP	5,225.3	5,150.3
S1	5,184.8	5,072.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols