DAX Index Future December 2008


Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary
Previous Current
11-Nov-2008 12-Nov-2008 Change Change % Previous Week
Open 4,951.5 4,880.0 -71.5 -1.4% 5,095.0
High 4,973.0 4,894.0 -79.0 -1.6% 5,356.0
Low 4,733.0 4,562.0 -171.0 -3.6% 4,699.0
Close 4,778.5 4,624.5 -154.0 -3.2% 4,936.5
Range 240.0 332.0 92.0 38.3% 657.0
ATR 339.5 339.0 -0.5 -0.2% 0.0
Volume 168,872 198,964 30,092 17.8% 904,604
Daily Pivots for day following 12-Nov-2008
Classic Woodie Camarilla DeMark
R4 5,689.5 5,489.0 4,807.1
R3 5,357.5 5,157.0 4,715.8
R2 5,025.5 5,025.5 4,685.4
R1 4,825.0 4,825.0 4,654.9 4,759.3
PP 4,693.5 4,693.5 4,693.5 4,660.6
S1 4,493.0 4,493.0 4,594.1 4,427.3
S2 4,361.5 4,361.5 4,563.6
S3 4,029.5 4,161.0 4,533.2
S4 3,697.5 3,829.0 4,441.9
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 6,968.2 6,609.3 5,297.9
R3 6,311.2 5,952.3 5,117.2
R2 5,654.2 5,654.2 5,057.0
R1 5,295.3 5,295.3 4,996.7 5,146.3
PP 4,997.2 4,997.2 4,997.2 4,922.6
S1 4,638.3 4,638.3 4,876.3 4,489.3
S2 4,340.2 4,340.2 4,816.1
S3 3,683.2 3,981.3 4,755.8
S4 3,026.2 3,324.3 4,575.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,149.0 4,562.0 587.0 12.7% 301.1 6.5% 11% False True 192,815
10 5,356.0 4,562.0 794.0 17.2% 284.6 6.2% 8% False True 178,328
20 5,356.0 4,032.5 1,323.5 28.6% 318.8 6.9% 45% False False 215,498
40 6,301.5 4,032.5 2,269.0 49.1% 311.3 6.7% 26% False False 234,848
60 6,637.0 4,032.5 2,604.5 56.3% 254.1 5.5% 23% False False 160,444
80 6,738.0 4,032.5 2,705.5 58.5% 221.2 4.8% 22% False False 120,577
100 6,738.0 4,032.5 2,705.5 58.5% 205.6 4.4% 22% False False 96,636
120 7,292.0 4,032.5 3,259.5 70.5% 190.4 4.1% 18% False False 81,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,305.0
2.618 5,763.2
1.618 5,431.2
1.000 5,226.0
0.618 5,099.2
HIGH 4,894.0
0.618 4,767.2
0.500 4,728.0
0.382 4,688.8
LOW 4,562.0
0.618 4,356.8
1.000 4,230.0
1.618 4,024.8
2.618 3,692.8
4.250 3,151.0
Fisher Pivots for day following 12-Nov-2008
Pivot 1 day 3 day
R1 4,728.0 4,855.5
PP 4,693.5 4,778.5
S1 4,659.0 4,701.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols