DAX Index Future December 2008

Trading Metrics calculated at close of trading on 13-Nov-2008

Day Change Summary
	Previous	Current
	12-Nov-2008	13-Nov-2008	Change	Change %	Previous Week
Open	4,880.0	4,620.0	-260.0	-5.3%	5,095.0
High	4,894.0	4,929.5	35.5	0.7%	5,356.0
Low	4,562.0	4,511.5	-50.5	-1.1%	4,699.0
Close	4,624.5	4,661.5	37.0	0.8%	4,936.5
Range	332.0	418.0	86.0	25.9%	657.0
ATR	339.0	344.6	5.6	1.7%	0.0
Volume	198,964	204,697	5,733	2.9%	904,604

Daily Pivots for day following 13-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,954.8	5,726.2	4,891.4
R3	5,536.8	5,308.2	4,776.5
R2	5,118.8	5,118.8	4,738.1
R1	4,890.2	4,890.2	4,699.8	5,004.5
PP	4,700.8	4,700.8	4,700.8	4,758.0
S1	4,472.2	4,472.2	4,623.2	4,586.5
S2	4,282.8	4,282.8	4,584.9
S3	3,864.8	4,054.2	4,546.6
S4	3,446.8	3,636.2	4,431.6

Weekly Pivots for week ending 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,968.2	6,609.3	5,297.9
R3	6,311.2	5,952.3	5,117.2
R2	5,654.2	5,654.2	5,057.0
R1	5,295.3	5,295.3	4,996.7	5,146.3
PP	4,997.2	4,997.2	4,997.2	4,922.6
S1	4,638.3	4,638.3	4,876.3	4,489.3
S2	4,340.2	4,340.2	4,816.1
S3	3,683.2	3,981.3	4,755.8
S4	3,026.2	3,324.3	4,575.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,149.0	4,511.5	637.5	13.7%	305.7	6.6%	24%	False	True	184,430
10	5,356.0	4,511.5	844.5	18.1%	304.6	6.5%	18%	False	True	180,284
20	5,356.0	4,032.5	1,323.5	28.4%	320.6	6.9%	48%	False	False	208,385
40	6,301.5	4,032.5	2,269.0	48.7%	315.4	6.8%	28%	False	False	236,891
60	6,637.0	4,032.5	2,604.5	55.9%	259.9	5.6%	24%	False	False	163,826
80	6,738.0	4,032.5	2,705.5	58.0%	224.0	4.8%	23%	False	False	123,121
100	6,738.0	4,032.5	2,705.5	58.0%	208.1	4.5%	23%	False	False	98,656
120	7,292.0	4,032.5	3,259.5	69.9%	193.2	4.1%	19%	False	False	82,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46.8
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6,706.0
2.618	6,023.8
1.618	5,605.8
1.000	5,347.5
0.618	5,187.8
HIGH	4,929.5
0.618	4,769.8
0.500	4,720.5
0.382	4,671.2
LOW	4,511.5
0.618	4,253.2
1.000	4,093.5
1.618	3,835.2
2.618	3,417.2
4.250	2,735.0

Fisher Pivots for day following 13-Nov-2008
Pivot	1 day	3 day
R1	4,720.5	4,742.3
PP	4,700.8	4,715.3
S1	4,681.2	4,688.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols