DAX Index Future December 2008

Trading Metrics calculated at close of trading on 17-Nov-2008

Day Change Summary
	Previous	Current
	14-Nov-2008	17-Nov-2008	Change	Change %	Previous Week
Open	4,841.0	4,692.5	-148.5	-3.1%	5,089.0
High	4,890.0	4,747.0	-143.0	-2.9%	5,149.0
Low	4,658.5	4,525.0	-133.5	-2.9%	4,511.5
Close	4,741.5	4,558.0	-183.5	-3.9%	4,741.5
Range	231.5	222.0	-9.5	-4.1%	637.5
ATR	336.5	328.4	-8.2	-2.4%	0.0
Volume	180,323	179,628	-695	-0.4%	905,756

Daily Pivots for day following 17-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,276.0	5,139.0	4,680.1
R3	5,054.0	4,917.0	4,619.1
R2	4,832.0	4,832.0	4,598.7
R1	4,695.0	4,695.0	4,578.4	4,652.5
PP	4,610.0	4,610.0	4,610.0	4,588.8
S1	4,473.0	4,473.0	4,537.7	4,430.5
S2	4,388.0	4,388.0	4,517.3
S3	4,166.0	4,251.0	4,497.0
S4	3,944.0	4,029.0	4,435.9

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,713.2	6,364.8	5,092.1
R3	6,075.7	5,727.3	4,916.8
R2	5,438.2	5,438.2	4,858.4
R1	5,089.8	5,089.8	4,799.9	4,945.3
PP	4,800.7	4,800.7	4,800.7	4,728.4
S1	4,452.3	4,452.3	4,683.1	4,307.8
S2	4,163.2	4,163.2	4,624.6
S3	3,525.7	3,814.8	4,566.2
S4	2,888.2	3,177.3	4,390.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,973.0	4,511.5	461.5	10.1%	288.7	6.3%	10%	False	False	186,496
10	5,356.0	4,511.5	844.5	18.5%	304.3	6.7%	6%	False	False	186,167
20	5,356.0	4,032.5	1,323.5	29.0%	314.5	6.9%	40%	False	False	204,724
40	6,255.0	4,032.5	2,222.5	48.8%	316.9	7.0%	24%	False	False	233,799
60	6,637.0	4,032.5	2,604.5	57.1%	263.6	5.8%	20%	False	False	169,790
80	6,738.0	4,032.5	2,705.5	59.4%	226.4	5.0%	19%	False	False	127,596
100	6,738.0	4,032.5	2,705.5	59.4%	210.2	4.6%	19%	False	False	102,243
120	7,193.0	4,032.5	3,160.5	69.3%	195.5	4.3%	17%	False	False	85,698

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.9
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	5,690.5
2.618	5,328.2
1.618	5,106.2
1.000	4,969.0
0.618	4,884.2
HIGH	4,747.0
0.618	4,662.2
0.500	4,636.0
0.382	4,609.8
LOW	4,525.0
0.618	4,387.8
1.000	4,303.0
1.618	4,165.8
2.618	3,943.8
4.250	3,581.5

Fisher Pivots for day following 17-Nov-2008
Pivot	1 day	3 day
R1	4,636.0	4,720.5
PP	4,610.0	4,666.3
S1	4,584.0	4,612.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols