DAX Index Future December 2008

Trading Metrics calculated at close of trading on 21-Nov-2008

Day Change Summary
	Previous	Current
	20-Nov-2008	21-Nov-2008	Change	Change %	Previous Week
Open	4,240.0	4,189.0	-51.0	-1.2%	4,692.5
High	4,345.5	4,307.5	-38.0	-0.9%	4,747.0
Low	4,043.0	4,034.0	-9.0	-0.2%	4,034.0
Close	4,238.0	4,089.0	-149.0	-3.5%	4,089.0
Range	302.5	273.5	-29.0	-9.6%	713.0
ATR	319.9	316.5	-3.3	-1.0%	0.0
Volume	256,828	249,435	-7,393	-2.9%	1,072,585

Daily Pivots for day following 21-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,964.0	4,800.0	4,239.4
R3	4,690.5	4,526.5	4,164.2
R2	4,417.0	4,417.0	4,139.1
R1	4,253.0	4,253.0	4,114.1	4,198.3
PP	4,143.5	4,143.5	4,143.5	4,116.1
S1	3,979.5	3,979.5	4,063.9	3,924.8
S2	3,870.0	3,870.0	4,038.9
S3	3,596.5	3,706.0	4,013.8
S4	3,323.0	3,432.5	3,938.6

Weekly Pivots for week ending 21-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,429.0	5,972.0	4,481.2
R3	5,716.0	5,259.0	4,285.1
R2	5,003.0	5,003.0	4,219.7
R1	4,546.0	4,546.0	4,154.4	4,418.0
PP	4,290.0	4,290.0	4,290.0	4,226.0
S1	3,833.0	3,833.0	4,023.6	3,705.0
S2	3,577.0	3,577.0	3,958.3
S3	2,864.0	3,120.0	3,892.9
S4	2,151.0	2,407.0	3,696.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,747.0	4,034.0	713.0	17.4%	266.9	6.5%	8%	False	True	214,517
10	5,149.0	4,034.0	1,115.0	27.3%	282.1	6.9%	5%	False	True	197,834
20	5,356.0	4,034.0	1,322.0	32.3%	305.4	7.5%	4%	False	True	202,441
40	6,091.5	4,032.5	2,059.0	50.4%	332.3	8.1%	3%	False	False	237,953
60	6,637.0	4,032.5	2,604.5	63.7%	274.2	6.7%	2%	False	False	184,581
80	6,738.0	4,032.5	2,705.5	66.2%	234.3	5.7%	2%	False	False	138,727
100	6,738.0	4,032.5	2,705.5	66.2%	215.5	5.3%	2%	False	False	111,144
120	7,012.5	4,032.5	2,980.0	72.9%	200.5	4.9%	2%	False	False	93,098

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,469.9
2.618	5,023.5
1.618	4,750.0
1.000	4,581.0
0.618	4,476.5
HIGH	4,307.5
0.618	4,203.0
0.500	4,170.8
0.382	4,138.5
LOW	4,034.0
0.618	3,865.0
1.000	3,760.5
1.618	3,591.5
2.618	3,318.0
4.250	2,871.6

Fisher Pivots for day following 21-Nov-2008
Pivot	1 day	3 day
R1	4,170.8	4,336.0
PP	4,143.5	4,253.7
S1	4,116.3	4,171.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols