DAX Index Future December 2008

Trading Metrics calculated at close of trading on 24-Nov-2008

Day Change Summary
	Previous	Current
	21-Nov-2008	24-Nov-2008	Change	Change %	Previous Week
Open	4,189.0	4,262.0	73.0	1.7%	4,692.5
High	4,307.5	4,643.5	336.0	7.8%	4,747.0
Low	4,034.0	4,164.5	130.5	3.2%	4,034.0
Close	4,089.0	4,578.5	489.5	12.0%	4,089.0
Range	273.5	479.0	205.5	75.1%	713.0
ATR	316.5	333.5	17.0	5.4%	0.0
Volume	249,435	215,560	-33,875	-13.6%	1,072,585

Daily Pivots for day following 24-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,899.2	5,717.8	4,842.0
R3	5,420.2	5,238.8	4,710.2
R2	4,941.2	4,941.2	4,666.3
R1	4,759.8	4,759.8	4,622.4	4,850.5
PP	4,462.2	4,462.2	4,462.2	4,507.5
S1	4,280.8	4,280.8	4,534.6	4,371.5
S2	3,983.2	3,983.2	4,490.7
S3	3,504.2	3,801.8	4,446.8
S4	3,025.2	3,322.8	4,315.1

Weekly Pivots for week ending 21-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,429.0	5,972.0	4,481.2
R3	5,716.0	5,259.0	4,285.1
R2	5,003.0	5,003.0	4,219.7
R1	4,546.0	4,546.0	4,154.4	4,418.0
PP	4,290.0	4,290.0	4,290.0	4,226.0
S1	3,833.0	3,833.0	4,023.6	3,705.0
S2	3,577.0	3,577.0	3,958.3
S3	2,864.0	3,120.0	3,892.9
S4	2,151.0	2,407.0	3,696.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,643.5	4,034.0	609.5	13.3%	318.3	7.0%	89%	True	False	221,703
10	4,973.0	4,034.0	939.0	20.5%	303.5	6.6%	58%	False	False	204,100
20	5,356.0	4,034.0	1,322.0	28.9%	308.2	6.7%	41%	False	False	200,404
40	5,965.0	4,032.5	1,932.5	42.2%	331.3	7.2%	28%	False	False	236,448
60	6,637.0	4,032.5	2,604.5	56.9%	280.4	6.1%	21%	False	False	188,164
80	6,738.0	4,032.5	2,705.5	59.1%	239.3	5.2%	20%	False	False	141,412
100	6,738.0	4,032.5	2,705.5	59.1%	218.9	4.8%	20%	False	False	113,291
120	7,012.5	4,032.5	2,980.0	65.1%	204.0	4.5%	18%	False	False	94,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.3
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	6,679.3
2.618	5,897.5
1.618	5,418.5
1.000	5,122.5
0.618	4,939.5
HIGH	4,643.5
0.618	4,460.5
0.500	4,404.0
0.382	4,347.5
LOW	4,164.5
0.618	3,868.5
1.000	3,685.5
1.618	3,389.5
2.618	2,910.5
4.250	2,128.8

Fisher Pivots for day following 24-Nov-2008
Pivot	1 day	3 day
R1	4,520.3	4,498.6
PP	4,462.2	4,418.7
S1	4,404.0	4,338.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols