DAX Index Future December 2008

Trading Metrics calculated at close of trading on 04-Dec-2008

Day Change Summary
	Previous	Current
	03-Dec-2008	04-Dec-2008	Change	Change %	Previous Week
Open	4,518.0	4,561.5	43.5	1.0%	4,262.0
High	4,631.5	4,740.0	108.5	2.3%	4,715.0
Low	4,381.5	4,430.0	48.5	1.1%	4,164.5
Close	4,584.0	4,593.0	9.0	0.2%	4,669.5
Range	250.0	310.0	60.0	24.0%	550.5
ATR	293.8	295.0	1.2	0.4%	0.0
Volume	175,979	201,892	25,913	14.7%	768,193

Daily Pivots for day following 04-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,517.7	5,365.3	4,763.5
R3	5,207.7	5,055.3	4,678.3
R2	4,897.7	4,897.7	4,649.8
R1	4,745.3	4,745.3	4,621.4	4,821.5
PP	4,587.7	4,587.7	4,587.7	4,625.8
S1	4,435.3	4,435.3	4,564.6	4,511.5
S2	4,277.7	4,277.7	4,536.2
S3	3,967.7	4,125.3	4,507.8
S4	3,657.7	3,815.3	4,422.5

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,167.8	5,969.2	4,972.3
R3	5,617.3	5,418.7	4,820.9
R2	5,066.8	5,066.8	4,770.4
R1	4,868.2	4,868.2	4,720.0	4,967.5
PP	4,516.3	4,516.3	4,516.3	4,566.0
S1	4,317.7	4,317.7	4,619.0	4,417.0
S2	3,965.8	3,965.8	4,568.6
S3	3,415.3	3,767.2	4,518.1
S4	2,864.8	3,216.7	4,366.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,740.0	4,308.0	432.0	9.4%	268.0	5.8%	66%	True	False	168,018
10	4,740.0	4,034.0	706.0	15.4%	268.3	5.8%	79%	True	False	175,065
20	5,149.0	4,034.0	1,115.0	24.3%	275.2	6.0%	50%	False	False	183,814
40	5,419.5	4,032.5	1,387.0	30.2%	315.0	6.9%	40%	False	False	213,847
60	6,320.5	4,032.5	2,288.0	49.8%	292.0	6.4%	24%	False	False	208,976
80	6,637.0	4,032.5	2,604.5	56.7%	250.9	5.5%	22%	False	False	157,402
100	6,738.0	4,032.5	2,705.5	58.9%	226.3	4.9%	21%	False	False	126,080
120	6,918.5	4,032.5	2,886.0	62.8%	212.2	4.6%	19%	False	False	105,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	83.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,057.5
2.618	5,551.6
1.618	5,241.6
1.000	5,050.0
0.618	4,931.6
HIGH	4,740.0
0.618	4,621.6
0.500	4,585.0
0.382	4,548.4
LOW	4,430.0
0.618	4,238.4
1.000	4,120.0
1.618	3,928.4
2.618	3,618.4
4.250	3,112.5

Fisher Pivots for day following 04-Dec-2008
Pivot	1 day	3 day
R1	4,590.3	4,570.0
PP	4,587.7	4,547.0
S1	4,585.0	4,524.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols