DAX Index Future December 2008

Trading Metrics calculated at close of trading on 05-Dec-2008

Day Change Summary
	Previous	Current
	04-Dec-2008	05-Dec-2008	Change	Change %	Previous Week
Open	4,561.5	4,500.0	-61.5	-1.3%	4,648.0
High	4,740.0	4,560.0	-180.0	-3.8%	4,740.0
Low	4,430.0	4,325.5	-104.5	-2.4%	4,308.0
Close	4,593.0	4,367.5	-225.5	-4.9%	4,367.5
Range	310.0	234.5	-75.5	-24.4%	432.0
ATR	295.0	293.0	-2.0	-0.7%	0.0
Volume	201,892	180,446	-21,446	-10.6%	913,475

Daily Pivots for day following 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,121.2	4,978.8	4,496.5
R3	4,886.7	4,744.3	4,432.0
R2	4,652.2	4,652.2	4,410.5
R1	4,509.8	4,509.8	4,389.0	4,463.8
PP	4,417.7	4,417.7	4,417.7	4,394.6
S1	4,275.3	4,275.3	4,346.0	4,229.3
S2	4,183.2	4,183.2	4,324.5
S3	3,948.7	4,040.8	4,303.0
S4	3,714.2	3,806.3	4,238.5

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,767.8	5,499.7	4,605.1
R3	5,335.8	5,067.7	4,486.3
R2	4,903.8	4,903.8	4,446.7
R1	4,635.7	4,635.7	4,407.1	4,553.8
PP	4,471.8	4,471.8	4,471.8	4,430.9
S1	4,203.7	4,203.7	4,327.9	4,121.8
S2	4,039.8	4,039.8	4,288.3
S3	3,607.8	3,771.7	4,248.7
S4	3,175.8	3,339.7	4,129.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,740.0	4,308.0	432.0	9.9%	286.4	6.6%	14%	False	False	182,695
10	4,740.0	4,164.5	575.5	13.2%	264.4	6.1%	35%	False	False	168,166
20	5,149.0	4,034.0	1,115.0	25.5%	273.3	6.3%	30%	False	False	183,000
40	5,419.5	4,032.5	1,387.0	31.8%	310.0	7.1%	24%	False	False	206,839
60	6,301.5	4,032.5	2,269.0	52.0%	294.3	6.7%	15%	False	False	211,850
80	6,637.0	4,032.5	2,604.5	59.6%	252.3	5.8%	13%	False	False	159,642
100	6,738.0	4,032.5	2,705.5	61.9%	227.1	5.2%	12%	False	False	127,878
120	6,775.0	4,032.5	2,742.5	62.8%	212.3	4.9%	12%	False	False	106,702

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	77.4
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5,556.6
2.618	5,173.9
1.618	4,939.4
1.000	4,794.5
0.618	4,704.9
HIGH	4,560.0
0.618	4,470.4
0.500	4,442.8
0.382	4,415.1
LOW	4,325.5
0.618	4,180.6
1.000	4,091.0
1.618	3,946.1
2.618	3,711.6
4.250	3,328.9

Fisher Pivots for day following 05-Dec-2008
Pivot	1 day	3 day
R1	4,442.8	4,532.8
PP	4,417.7	4,477.7
S1	4,392.6	4,422.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols