DAX Index Future December 2008

Trading Metrics calculated at close of trading on 10-Dec-2008

Day Change Summary
	Previous	Current
	09-Dec-2008	10-Dec-2008	Change	Change %	Previous Week
Open	4,687.0	4,791.5	104.5	2.2%	4,648.0
High	4,855.5	4,848.0	-7.5	-0.2%	4,740.0
Low	4,626.0	4,745.5	119.5	2.6%	4,308.0
Close	4,783.0	4,809.5	26.5	0.6%	4,367.5
Range	229.5	102.5	-127.0	-55.3%	432.0
ATR	296.4	282.5	-13.8	-4.7%	0.0
Volume	162,510	136,009	-26,501	-16.3%	913,475

Daily Pivots for day following 10-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,108.5	5,061.5	4,865.9
R3	5,006.0	4,959.0	4,837.7
R2	4,903.5	4,903.5	4,828.3
R1	4,856.5	4,856.5	4,818.9	4,880.0
PP	4,801.0	4,801.0	4,801.0	4,812.8
S1	4,754.0	4,754.0	4,800.1	4,777.5
S2	4,698.5	4,698.5	4,790.7
S3	4,596.0	4,651.5	4,781.3
S4	4,493.5	4,549.0	4,753.1

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,767.8	5,499.7	4,605.1
R3	5,335.8	5,067.7	4,486.3
R2	4,903.8	4,903.8	4,446.7
R1	4,635.7	4,635.7	4,407.1	4,553.8
PP	4,471.8	4,471.8	4,471.8	4,430.9
S1	4,203.7	4,203.7	4,327.9	4,121.8
S2	4,039.8	4,039.8	4,288.3
S3	3,607.8	3,771.7	4,248.7
S4	3,175.8	3,339.7	4,129.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,855.5	4,325.5	530.0	11.0%	209.1	4.3%	91%	False	False	168,038
10	4,855.5	4,308.0	547.5	11.4%	217.4	4.5%	92%	False	False	154,099
20	4,929.5	4,034.0	895.5	18.6%	256.5	5.3%	87%	False	False	179,856
40	5,356.0	4,032.5	1,323.5	27.5%	287.6	6.0%	59%	False	False	197,677
60	6,301.5	4,032.5	2,269.0	47.2%	293.0	6.1%	34%	False	False	216,517
80	6,637.0	4,032.5	2,604.5	54.2%	254.7	5.3%	30%	False	False	165,297
100	6,738.0	4,032.5	2,705.5	56.3%	228.3	4.7%	29%	False	False	132,433
120	6,738.0	4,032.5	2,705.5	56.3%	214.1	4.5%	29%	False	False	110,506

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.4
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	5,283.6
2.618	5,116.3
1.618	5,013.8
1.000	4,950.5
0.618	4,911.3
HIGH	4,848.0
0.618	4,808.8
0.500	4,796.8
0.382	4,784.7
LOW	4,745.5
0.618	4,682.2
1.000	4,643.0
1.618	4,579.7
2.618	4,477.2
4.250	4,309.9

Fisher Pivots for day following 10-Dec-2008
Pivot	1 day	3 day
R1	4,805.3	4,784.0
PP	4,801.0	4,758.5
S1	4,796.8	4,733.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols