DAX Index Future December 2008

Trading Metrics calculated at close of trading on 11-Dec-2008

Day Change Summary
	Previous	Current
	10-Dec-2008	11-Dec-2008	Change	Change %	Previous Week
Open	4,791.5	4,793.0	1.5	0.0%	4,648.0
High	4,848.0	4,827.0	-21.0	-0.4%	4,740.0
Low	4,745.5	4,708.5	-37.0	-0.8%	4,308.0
Close	4,809.5	4,767.5	-42.0	-0.9%	4,367.5
Range	102.5	118.5	16.0	15.6%	432.0
ATR	282.5	270.8	-11.7	-4.1%	0.0
Volume	136,009	128,832	-7,177	-5.3%	913,475

Daily Pivots for day following 11-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,123.2	5,063.8	4,832.7
R3	5,004.7	4,945.3	4,800.1
R2	4,886.2	4,886.2	4,789.2
R1	4,826.8	4,826.8	4,778.4	4,797.3
PP	4,767.7	4,767.7	4,767.7	4,752.9
S1	4,708.3	4,708.3	4,756.6	4,678.8
S2	4,649.2	4,649.2	4,745.8
S3	4,530.7	4,589.8	4,734.9
S4	4,412.2	4,471.3	4,702.3

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,767.8	5,499.7	4,605.1
R3	5,335.8	5,067.7	4,486.3
R2	4,903.8	4,903.8	4,446.7
R1	4,635.7	4,635.7	4,407.1	4,553.8
PP	4,471.8	4,471.8	4,471.8	4,430.9
S1	4,203.7	4,203.7	4,327.9	4,121.8
S2	4,039.8	4,039.8	4,288.3
S3	3,607.8	3,771.7	4,248.7
S4	3,175.8	3,339.7	4,129.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,855.5	4,325.5	530.0	11.1%	170.8	3.6%	83%	False	False	153,426
10	4,855.5	4,308.0	547.5	11.5%	219.4	4.6%	84%	False	False	160,722
20	4,890.0	4,034.0	856.0	18.0%	241.5	5.1%	86%	False	False	176,063
40	5,356.0	4,032.5	1,323.5	27.8%	281.0	5.9%	56%	False	False	192,224
60	6,301.5	4,032.5	2,269.0	47.6%	290.8	6.1%	32%	False	False	216,615
80	6,637.0	4,032.5	2,604.5	54.6%	255.3	5.4%	28%	False	False	166,885
100	6,738.0	4,032.5	2,705.5	56.7%	227.5	4.8%	27%	False	False	133,710
120	6,738.0	4,032.5	2,705.5	56.7%	213.6	4.5%	27%	False	False	111,557

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,330.6
2.618	5,137.2
1.618	5,018.7
1.000	4,945.5
0.618	4,900.2
HIGH	4,827.0
0.618	4,781.7
0.500	4,767.8
0.382	4,753.8
LOW	4,708.5
0.618	4,635.3
1.000	4,590.0
1.618	4,516.8
2.618	4,398.3
4.250	4,204.9

Fisher Pivots for day following 11-Dec-2008
Pivot	1 day	3 day
R1	4,767.8	4,758.6
PP	4,767.7	4,749.7
S1	4,767.6	4,740.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols