DAX Index Future December 2008

Trading Metrics calculated at close of trading on 12-Dec-2008

Day Change Summary
	Previous	Current
	11-Dec-2008	12-Dec-2008	Change	Change %	Previous Week
Open	4,793.0	4,581.0	-212.0	-4.4%	4,631.0
High	4,827.0	4,759.5	-67.5	-1.4%	4,855.5
Low	4,708.5	4,523.0	-185.5	-3.9%	4,523.0
Close	4,767.5	4,675.0	-92.5	-1.9%	4,675.0
Range	118.5	236.5	118.0	99.6%	332.5
ATR	270.8	268.9	-1.9	-0.7%	0.0
Volume	128,832	183,417	54,585	42.4%	770,104

Daily Pivots for day following 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,362.0	5,255.0	4,805.1
R3	5,125.5	5,018.5	4,740.0
R2	4,889.0	4,889.0	4,718.4
R1	4,782.0	4,782.0	4,696.7	4,835.5
PP	4,652.5	4,652.5	4,652.5	4,679.3
S1	4,545.5	4,545.5	4,653.3	4,599.0
S2	4,416.0	4,416.0	4,631.6
S3	4,179.5	4,309.0	4,610.0
S4	3,943.0	4,072.5	4,544.9

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,682.0	5,511.0	4,857.9
R3	5,349.5	5,178.5	4,766.4
R2	5,017.0	5,017.0	4,736.0
R1	4,846.0	4,846.0	4,705.5	4,931.5
PP	4,684.5	4,684.5	4,684.5	4,727.3
S1	4,513.5	4,513.5	4,644.5	4,599.0
S2	4,352.0	4,352.0	4,614.0
S3	4,019.5	4,181.0	4,583.6
S4	3,687.0	3,848.5	4,492.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,855.5	4,523.0	332.5	7.1%	171.2	3.7%	46%	False	True	154,020
10	4,855.5	4,308.0	547.5	11.7%	228.8	4.9%	67%	False	False	168,357
20	4,855.5	4,034.0	821.5	17.6%	241.7	5.2%	78%	False	False	176,217
40	5,356.0	4,032.5	1,323.5	28.3%	277.5	5.9%	49%	False	False	190,264
60	6,281.0	4,032.5	2,248.5	48.1%	291.6	6.2%	29%	False	False	215,050
80	6,637.0	4,032.5	2,604.5	55.7%	256.7	5.5%	25%	False	False	169,165
100	6,738.0	4,032.5	2,705.5	57.9%	228.4	4.9%	24%	False	False	135,533
120	6,738.0	4,032.5	2,705.5	57.9%	214.7	4.6%	24%	False	False	113,080

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59.3
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5,764.6
2.618	5,378.7
1.618	5,142.2
1.000	4,996.0
0.618	4,905.7
HIGH	4,759.5
0.618	4,669.2
0.500	4,641.3
0.382	4,613.3
LOW	4,523.0
0.618	4,376.8
1.000	4,286.5
1.618	4,140.3
2.618	3,903.8
4.250	3,517.9

Fisher Pivots for day following 12-Dec-2008
Pivot	1 day	3 day
R1	4,663.8	4,685.5
PP	4,652.5	4,682.0
S1	4,641.3	4,678.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols