NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 11-Sep-2017

Day Change Summary
	Previous	Current
	08-Sep-2017	11-Sep-2017	Change	Change %	Previous Week
Open	19,215	19,610	395	2.1%	19,200
High	19,300	19,615	315	1.6%	19,310
Low	19,190	19,610	420	2.2%	19,190
Close	19,215	19,610	395	2.1%	19,215
Range	110	5	-105	-95.5%	120
ATR
Volume

Daily Pivots for day following 11-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,627	19,623	19,613
R3	19,622	19,618	19,612
R2	19,617	19,617	19,611
R1	19,613	19,613	19,611	19,613
PP	19,612	19,612	19,612	19,611
S1	19,608	19,608	19,610	19,608
S2	19,607	19,607	19,609
S3	19,602	19,603	19,609
S4	19,597	19,598	19,607

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,598	19,527	19,281
R3	19,478	19,407	19,248
R2	19,358	19,358	19,237
R1	19,287	19,287	19,226	19,323
PP	19,238	19,238	19,238	19,256
S1	19,167	19,167	19,204	19,203
S2	19,118	19,118	19,193
S3	18,998	19,047	19,182
S4	18,878	18,927	19,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,615	19,190	425	2.2%	23	0.1%	99%	True	False
10	19,615	19,190	425	2.2%	12	0.1%	99%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,636
2.618	19,628
1.618	19,623
1.000	19,620
0.618	19,618
HIGH	19,615
0.618	19,613
0.500	19,613
0.382	19,612
LOW	19,610
0.618	19,607
1.000	19,605
1.618	19,602
2.618	19,597
4.250	19,589

Fisher Pivots for day following 11-Sep-2017
Pivot	1 day	3 day
R1	19,613	19,541
PP	19,612	19,472
S1	19,611	19,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols