NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 12-Sep-2017

Day Change Summary
	Previous	Current
	11-Sep-2017	12-Sep-2017	Change	Change %	Previous Week
Open	19,610	19,725	115	0.6%	19,200
High	19,615	19,805	190	1.0%	19,310
Low	19,610	19,725	115	0.6%	19,190
Close	19,610	19,780	170	0.9%	19,215
Range	5	80	75	1,500.0%	120
ATR
Volume	0	7	7		0

Daily Pivots for day following 12-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,010	19,975	19,824
R3	19,930	19,895	19,802
R2	19,850	19,850	19,795
R1	19,815	19,815	19,787	19,833
PP	19,770	19,770	19,770	19,779
S1	19,735	19,735	19,773	19,753
S2	19,690	19,690	19,765
S3	19,610	19,655	19,758
S4	19,530	19,575	19,736

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,598	19,527	19,281
R3	19,478	19,407	19,248
R2	19,358	19,358	19,237
R1	19,287	19,287	19,226	19,323
PP	19,238	19,238	19,238	19,256
S1	19,167	19,167	19,204	19,203
S2	19,118	19,118	19,193
S3	18,998	19,047	19,182
S4	18,878	18,927	19,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,805	19,190	615	3.1%	39	0.2%	96%	True	False	1
10	19,805	19,190	615	3.1%	20	0.1%	96%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,145
2.618	20,015
1.618	19,935
1.000	19,885
0.618	19,855
HIGH	19,805
0.618	19,775
0.500	19,765
0.382	19,756
LOW	19,725
0.618	19,676
1.000	19,645
1.618	19,596
2.618	19,516
4.250	19,385

Fisher Pivots for day following 12-Sep-2017
Pivot	1 day	3 day
R1	19,775	19,686
PP	19,770	19,592
S1	19,765	19,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols