NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 13-Sep-2017

Day Change Summary
	Previous	Current
	12-Sep-2017	13-Sep-2017	Change	Change %	Previous Week
Open	19,725	19,750	25	0.1%	19,200
High	19,805	19,805	0	0.0%	19,310
Low	19,725	19,745	20	0.1%	19,190
Close	19,780	19,805	25	0.1%	19,215
Range	80	60	-20	-25.0%	120
ATR
Volume	7	2	-5	-71.4%	0

Daily Pivots for day following 13-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,965	19,945	19,838
R3	19,905	19,885	19,822
R2	19,845	19,845	19,816
R1	19,825	19,825	19,811	19,835
PP	19,785	19,785	19,785	19,790
S1	19,765	19,765	19,800	19,775
S2	19,725	19,725	19,794
S3	19,665	19,705	19,789
S4	19,605	19,645	19,772

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,598	19,527	19,281
R3	19,478	19,407	19,248
R2	19,358	19,358	19,237
R1	19,287	19,287	19,226	19,323
PP	19,238	19,238	19,238	19,256
S1	19,167	19,167	19,204	19,203
S2	19,118	19,118	19,193
S3	18,998	19,047	19,182
S4	18,878	18,927	19,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,805	19,190	615	3.1%	51	0.3%	100%	True	False	1
10	19,805	19,190	615	3.1%	26	0.1%	100%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,060
2.618	19,962
1.618	19,902
1.000	19,865
0.618	19,842
HIGH	19,805
0.618	19,782
0.500	19,775
0.382	19,768
LOW	19,745
0.618	19,708
1.000	19,685
1.618	19,648
2.618	19,588
4.250	19,490

Fisher Pivots for day following 13-Sep-2017
Pivot	1 day	3 day
R1	19,795	19,773
PP	19,785	19,740
S1	19,775	19,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols