NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 14-Sep-2017

Day Change Summary
	Previous	Current
	13-Sep-2017	14-Sep-2017	Change	Change %	Previous Week
Open	19,750	19,780	30	0.2%	19,200
High	19,805	19,815	10	0.1%	19,310
Low	19,745	19,735	-10	-0.1%	19,190
Close	19,805	19,780	-25	-0.1%	19,215
Range	60	80	20	33.3%	120
ATR	0	114	114		0
Volume	2	0	-2	-100.0%	0

Daily Pivots for day following 14-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,017	19,978	19,824
R3	19,937	19,898	19,802
R2	19,857	19,857	19,795
R1	19,818	19,818	19,787	19,820
PP	19,777	19,777	19,777	19,778
S1	19,738	19,738	19,773	19,740
S2	19,697	19,697	19,765
S3	19,617	19,658	19,758
S4	19,537	19,578	19,736

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,598	19,527	19,281
R3	19,478	19,407	19,248
R2	19,358	19,358	19,237
R1	19,287	19,287	19,226	19,323
PP	19,238	19,238	19,238	19,256
S1	19,167	19,167	19,204	19,203
S2	19,118	19,118	19,193
S3	18,998	19,047	19,182
S4	18,878	18,927	19,149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,815	19,190	625	3.2%	67	0.3%	94%	True	False	1
10	19,815	19,190	625	3.2%	34	0.2%	94%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,155
2.618	20,025
1.618	19,945
1.000	19,895
0.618	19,865
HIGH	19,815
0.618	19,785
0.500	19,775
0.382	19,766
LOW	19,735
0.618	19,686
1.000	19,655
1.618	19,606
2.618	19,526
4.250	19,395

Fisher Pivots for day following 14-Sep-2017
Pivot	1 day	3 day
R1	19,778	19,777
PP	19,777	19,773
S1	19,775	19,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols