NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 15-Sep-2017

Day Change Summary
	Previous	Current
	14-Sep-2017	15-Sep-2017	Change	Change %	Previous Week
Open	19,780	19,895	115	0.6%	19,610
High	19,815	19,935	120	0.6%	19,935
Low	19,735	19,710	-25	-0.1%	19,610
Close	19,780	19,895	115	0.6%	19,895
Range	80	225	145	181.3%	325
ATR	114	122	8	6.9%	0
Volume

Daily Pivots for day following 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,522	20,433	20,019
R3	20,297	20,208	19,957
R2	20,072	20,072	19,936
R1	19,983	19,983	19,916	20,008
PP	19,847	19,847	19,847	19,859
S1	19,758	19,758	19,875	19,783
S2	19,622	19,622	19,854
S3	19,397	19,533	19,833
S4	19,172	19,308	19,771

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,788	20,667	20,074
R3	20,463	20,342	19,985
R2	20,138	20,138	19,955
R1	20,017	20,017	19,925	20,078
PP	19,813	19,813	19,813	19,844
S1	19,692	19,692	19,865	19,753
S2	19,488	19,488	19,836
S3	19,163	19,367	19,806
S4	18,838	19,042	19,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,935	19,610	325	1.6%	90	0.5%	88%	True	False	1
10	19,935	19,190	745	3.7%	56	0.3%	95%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	20,891
2.618	20,524
1.618	20,299
1.000	20,160
0.618	20,074
HIGH	19,935
0.618	19,849
0.500	19,823
0.382	19,796
LOW	19,710
0.618	19,571
1.000	19,485
1.618	19,346
2.618	19,121
4.250	18,754

Fisher Pivots for day following 15-Sep-2017
Pivot	1 day	3 day
R1	19,871	19,871
PP	19,847	19,847
S1	19,823	19,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols