NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 18-Sep-2017

Day Change Summary
	Previous	Current
	15-Sep-2017	18-Sep-2017	Change	Change %	Previous Week
Open	19,895	19,995	100	0.5%	19,610
High	19,935	20,030	95	0.5%	19,935
Low	19,710	19,995	285	1.4%	19,610
Close	19,895	20,030	135	0.7%	19,895
Range	225	35	-190	-84.4%	325
ATR	122	123	1	0.7%	0
Volume	0	1	1		9

Daily Pivots for day following 18-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,123	20,112	20,049
R3	20,088	20,077	20,040
R2	20,053	20,053	20,037
R1	20,042	20,042	20,033	20,048
PP	20,018	20,018	20,018	20,021
S1	20,007	20,007	20,027	20,013
S2	19,983	19,983	20,024
S3	19,948	19,972	20,021
S4	19,913	19,937	20,011

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,788	20,667	20,074
R3	20,463	20,342	19,985
R2	20,138	20,138	19,955
R1	20,017	20,017	19,925	20,078
PP	19,813	19,813	19,813	19,844
S1	19,692	19,692	19,865	19,753
S2	19,488	19,488	19,836
S3	19,163	19,367	19,806
S4	18,838	19,042	19,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,030	19,710	320	1.6%	96	0.5%	100%	True	False	2
10	20,030	19,190	840	4.2%	60	0.3%	100%	True	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,179
2.618	20,122
1.618	20,087
1.000	20,065
0.618	20,052
HIGH	20,030
0.618	20,017
0.500	20,013
0.382	20,008
LOW	19,995
0.618	19,973
1.000	19,960
1.618	19,938
2.618	19,903
4.250	19,846

Fisher Pivots for day following 18-Sep-2017
Pivot	1 day	3 day
R1	20,024	19,977
PP	20,018	19,923
S1	20,013	19,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols