NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 19-Sep-2017

Day Change Summary
	Previous	Current
	18-Sep-2017	19-Sep-2017	Change	Change %	Previous Week
Open	19,995	20,230	235	1.2%	19,610
High	20,030	20,230	200	1.0%	19,935
Low	19,995	20,150	155	0.8%	19,610
Close	20,030	20,195	165	0.8%	19,895
Range	35	80	45	128.6%	325
ATR	123	129	5	4.5%	0
Volume	1	3	2	200.0%	9

Daily Pivots for day following 19-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,432	20,393	20,239
R3	20,352	20,313	20,217
R2	20,272	20,272	20,210
R1	20,233	20,233	20,202	20,213
PP	20,192	20,192	20,192	20,181
S1	20,153	20,153	20,188	20,133
S2	20,112	20,112	20,180
S3	20,032	20,073	20,173
S4	19,952	19,993	20,151

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,788	20,667	20,074
R3	20,463	20,342	19,985
R2	20,138	20,138	19,955
R1	20,017	20,017	19,925	20,078
PP	19,813	19,813	19,813	19,844
S1	19,692	19,692	19,865	19,753
S2	19,488	19,488	19,836
S3	19,163	19,367	19,806
S4	18,838	19,042	19,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,230	19,710	520	2.6%	96	0.5%	93%	True	False	1
10	20,230	19,190	1,040	5.1%	68	0.3%	97%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,570
2.618	20,440
1.618	20,360
1.000	20,310
0.618	20,280
HIGH	20,230
0.618	20,200
0.500	20,190
0.382	20,181
LOW	20,150
0.618	20,101
1.000	20,070
1.618	20,021
2.618	19,941
4.250	19,810

Fisher Pivots for day following 19-Sep-2017
Pivot	1 day	3 day
R1	20,193	20,120
PP	20,192	20,045
S1	20,190	19,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols