NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 20-Sep-2017

Day Change Summary
	Previous	Current
	19-Sep-2017	20-Sep-2017	Change	Change %	Previous Week
Open	20,230	20,230	0	0.0%	19,610
High	20,230	20,335	105	0.5%	19,935
Low	20,150	20,185	35	0.2%	19,610
Close	20,195	20,335	140	0.7%	19,895
Range	80	150	70	87.5%	325
ATR	129	130	2	1.2%	0
Volume	3	7	4	133.3%	9

Daily Pivots for day following 20-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,735	20,685	20,418
R3	20,585	20,535	20,376
R2	20,435	20,435	20,363
R1	20,385	20,385	20,349	20,410
PP	20,285	20,285	20,285	20,298
S1	20,235	20,235	20,321	20,260
S2	20,135	20,135	20,308
S3	19,985	20,085	20,294
S4	19,835	19,935	20,253

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,788	20,667	20,074
R3	20,463	20,342	19,985
R2	20,138	20,138	19,955
R1	20,017	20,017	19,925	20,078
PP	19,813	19,813	19,813	19,844
S1	19,692	19,692	19,865	19,753
S2	19,488	19,488	19,836
S3	19,163	19,367	19,806
S4	18,838	19,042	19,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,335	19,710	625	3.1%	114	0.6%	100%	True	False	2
10	20,335	19,190	1,145	5.6%	83	0.4%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,973
2.618	20,728
1.618	20,578
1.000	20,485
0.618	20,428
HIGH	20,335
0.618	20,278
0.500	20,260
0.382	20,242
LOW	20,185
0.618	20,092
1.000	20,035
1.618	19,942
2.618	19,792
4.250	19,548

Fisher Pivots for day following 20-Sep-2017
Pivot	1 day	3 day
R1	20,310	20,278
PP	20,285	20,222
S1	20,260	20,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols